Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2015 | 1,987.00p | 1,991.00p | 1,947.00p | 1,953.00p | 1505580 |
| 01/06/2015 | 1,964.00p | 1,987.00p | 1,953.44p | 1,974.00p | 1419347 |
| 29/05/2015 | 1,975.00p | 1,988.00p | 1,942.00p | 1,962.00p | 1590599 |
| 28/05/2015 | 1,962.00p | 1,995.00p | 1,956.00p | 1,966.00p | 1308085 |
| 27/05/2015 | 1,928.00p | 1,963.00p | 1,928.00p | 1,958.00p | 1052478 |
| 26/05/2015 | 1,930.00p | 1,961.00p | 1,919.00p | 1,930.00p | 1229041 |
| 22/05/2015 | 1,931.00p | 1,943.00p | 1,914.00p | 1,936.00p | 805698 |
| 21/05/2015 | 1,919.00p | 1,928.00p | 1,903.00p | 1,925.00p | 877385 |
| 20/05/2015 | 1,900.00p | 1,929.00p | 1,886.00p | 1,924.00p | 1187851 |
| 19/05/2015 | 1,877.00p | 1,915.00p | 1,877.00p | 1,900.00p | 1029189 |
| 18/05/2015 | 1,850.00p | 1,876.36p | 1,847.00p | 1,874.00p | 1146990 |
| 15/05/2015 | 1,835.00p | 1,874.00p | 1,834.80p | 1,848.00p | 1388103 |
| 14/05/2015 | 1,815.00p | 1,830.00p | 1,801.00p | 1,828.00p | 1619365 |
| 13/05/2015 | 1,758.00p | 1,832.00p | 1,754.00p | 1,820.00p | 2191140 |
| 12/05/2015 | 1,752.00p | 1,761.72p | 1,734.00p | 1,748.00p | 1477768 |
| 11/05/2015 | 1,748.00p | 1,783.56p | 1,735.00p | 1,768.00p | 1411201 |
| 08/05/2015 | 1,750.00p | 1,900.00p | 1,614.77p | 1,746.00p | 3392815 |
| 07/05/2015 | 1,624.00p | 1,658.00p | 1,604.00p | 1,653.00p | 1672957 |
| 06/05/2015 | 1,646.00p | 1,663.00p | 1,628.00p | 1,638.00p | 2016796 |
| 05/05/2015 | 1,717.00p | 1,718.00p | 1,647.44p | 1,655.00p | 1874088 |
| 01/05/2015 | 1,698.00p | 1,702.00p | 1,652.00p | 1,691.00p | 625228 |
| 30/04/2015 | 1,682.00p | 1,710.00p | 1,663.92p | 1,700.00p | 1831580 |
| 29/04/2015 | 1,732.00p | 1,745.00p | 1,674.00p | 1,682.00p | 1106122 |
| 28/04/2015 | 1,760.00p | 1,765.00p | 1,704.85p | 1,723.00p | 884988 |
| 27/04/2015 | 1,759.00p | 1,764.00p | 1,726.30p | 1,760.00p | 927755 |
| 24/04/2015 | 1,765.00p | 1,779.00p | 1,745.00p | 1,759.00p | 1240637 |
| 23/04/2015 | 1,752.00p | 1,767.00p | 1,720.00p | 1,756.00p | 2253608 |
| 22/04/2015 | 1,765.00p | 1,779.00p | 1,735.44p | 1,752.00p | 1090491 |
| 21/04/2015 | 1,733.00p | 1,765.00p | 1,725.55p | 1,761.00p | 1203811 |
| 20/04/2015 | 1,742.00p | 1,753.00p | 1,695.00p | 1,716.00p | 2225560 |
| 17/04/2015 | 1,737.00p | 1,764.56p | 1,721.00p | 1,733.00p | 1048965 |
| 16/04/2015 | 1,767.00p | 1,767.00p | 1,719.00p | 1,733.00p | 1246920 |
| 15/04/2015 | 1,759.00p | 1,762.00p | 1,742.00p | 1,760.00p | 786381 |
| 14/04/2015 | 1,753.00p | 1,765.00p | 1,736.00p | 1,749.00p | 764754 |
| 13/04/2015 | 1,749.00p | 1,763.00p | 1,726.00p | 1,761.00p | 1076278 |
| 10/04/2015 | 1,740.00p | 1,765.00p | 1,730.00p | 1,757.00p | 1128737 |
| 09/04/2015 | 1,688.00p | 1,735.00p | 1,682.32p | 1,733.00p | 1010225 |
| 08/04/2015 | 1,676.00p | 1,688.45p | 1,651.20p | 1,680.00p | 1799244 |
| 07/04/2015 | 1,662.00p | 1,683.00p | 1,660.83p | 1,681.00p | 1039947 |
| 02/04/2015 | 1,630.00p | 1,662.00p | 1,615.00p | 1,650.00p | 969235 |
| 01/04/2015 | 1,662.00p | 1,681.29p | 1,641.00p | 1,647.00p | 1198512 |
| 31/03/2015 | 1,652.00p | 1,696.00p | 1,647.00p | 1,663.00p | 1720613 |
| 30/03/2015 | 1,683.00p | 1,696.00p | 1,628.18p | 1,647.00p | 1284860 |
| 27/03/2015 | 1,702.00p | 1,728.00p | 1,664.00p | 1,667.00p | 1580821 |
| 26/03/2015 | 1,686.00p | 1,699.00p | 1,672.00p | 1,698.00p | 1408285 |
| 25/03/2015 | 1,711.00p | 1,732.00p | 1,684.00p | 1,698.00p | 2161668 |
| 24/03/2015 | 1,676.00p | 1,726.00p | 1,673.04p | 1,716.00p | 1388785 |
| 23/03/2015 | 1,681.00p | 1,699.74p | 1,670.00p | 1,675.00p | 856486 |
| 20/03/2015 | 1,679.00p | 1,695.28p | 1,663.98p | 1,689.00p | 1734814 |
| 19/03/2015 | 1,764.00p | 1,782.00p | 1,754.00p | 1,778.00p | 1524255 |
| 18/03/2015 | 1,740.00p | 1,764.46p | 1,736.00p | 1,760.00p | 1563790 |
| 17/03/2015 | 1,739.00p | 1,751.00p | 1,722.00p | 1,744.00p | 786227 |
| 16/03/2015 | 1,729.00p | 1,754.00p | 1,729.00p | 1,743.00p | 939499 |
| 13/03/2015 | 1,737.00p | 1,753.00p | 1,721.00p | 1,741.00p | 875306 |
| 12/03/2015 | 1,724.00p | 1,749.00p | 1,715.00p | 1,738.00p | 819930 |
| 11/03/2015 | 1,702.00p | 1,723.00p | 1,691.36p | 1,715.00p | 1185007 |
| 10/03/2015 | 1,734.00p | 1,762.00p | 1,702.00p | 1,702.00p | 1335350 |
| 09/03/2015 | 1,741.00p | 1,750.00p | 1,717.00p | 1,741.00p | 1210630 |
| 06/03/2015 | 1,757.00p | 1,781.00p | 1,747.00p | 1,748.00p | 913348 |
| 05/03/2015 | 1,784.00p | 1,793.00p | 1,758.00p | 1,764.00p | 1076807 |
| 04/03/2015 | 1,753.00p | 1,777.00p | 1,738.00p | 1,776.00p | 946298 |
| 03/03/2015 | 1,781.00p | 1,791.00p | 1,752.00p | 1,753.00p | 1375679 |
| 02/03/2015 | 1,758.00p | 1,795.00p | 1,757.00p | 1,769.00p | 1758594 |
| 27/02/2015 | 1,752.00p | 1,776.00p | 1,745.00p | 1,764.00p | 1836106 |
| 26/02/2015 | 1,679.00p | 1,758.00p | 1,679.00p | 1,758.00p | 3050035 |
| 25/02/2015 | 1,650.00p | 1,687.00p | 1,640.00p | 1,684.00p | 1324573 |
| 24/02/2015 | 1,710.00p | 1,714.10p | 1,603.00p | 1,650.00p | 2472899 |
| 23/02/2015 | 1,682.00p | 1,718.00p | 1,682.00p | 1,710.00p | 971274 |
| 20/02/2015 | 1,690.00p | 1,700.00p | 1,665.00p | 1,694.00p | 1778866 |
| 19/02/2015 | 1,683.00p | 1,712.00p | 1,676.72p | 1,709.00p | 915845 |
| 18/02/2015 | 1,674.00p | 1,694.00p | 1,662.00p | 1,681.00p | 1077241 |
| 17/02/2015 | 1,664.00p | 1,678.00p | 1,658.00p | 1,675.00p | 708661 |
| 16/02/2015 | 1,653.00p | 1,671.00p | 1,646.00p | 1,670.00p | 711832 |
| 13/02/2015 | 1,685.00p | 1,690.73p | 1,643.37p | 1,658.00p | 1004345 |
| 12/02/2015 | 1,664.00p | 1,688.00p | 1,651.50p | 1,683.00p | 1399077 |
| 11/02/2015 | 1,613.00p | 1,677.00p | 1,606.00p | 1,671.00p | 2139175 |
| 10/02/2015 | 1,585.00p | 1,614.00p | 1,578.00p | 1,613.00p | 1141840 |
| 09/02/2015 | 1,607.00p | 1,607.00p | 1,574.36p | 1,587.00p | 1335840 |
| 06/02/2015 | 1,614.00p | 1,624.00p | 1,587.00p | 1,614.00p | 926065 |
| 05/02/2015 | 1,603.00p | 1,619.94p | 1,598.00p | 1,618.00p | 983246 |
| 04/02/2015 | 1,589.00p | 1,609.00p | 1,560.00p | 1,609.00p | 1540915 |
| 03/02/2015 | 1,573.00p | 1,600.00p | 1,568.00p | 1,590.00p | 966206 |
| 02/02/2015 | 1,597.00p | 1,601.00p | 1,559.00p | 1,572.00p | 1164095 |
| 30/01/2015 | 1,610.00p | 1,625.00p | 1,583.00p | 1,592.00p | 1692402 |
| 29/01/2015 | 1,576.00p | 1,607.00p | 1,567.00p | 1,607.00p | 1009765 |
| 28/01/2015 | 1,562.00p | 1,588.10p | 1,557.00p | 1,581.00p | 1325174 |
| 27/01/2015 | 1,556.00p | 1,575.64p | 1,545.00p | 1,555.00p | 1073671 |
| 26/01/2015 | 1,528.00p | 1,566.00p | 1,521.44p | 1,562.00p | 1178342 |
| 23/01/2015 | 1,524.00p | 1,542.00p | 1,520.00p | 1,527.00p | 919644 |
| 22/01/2015 | 1,500.00p | 1,529.00p | 1,498.00p | 1,520.00p | 1598941 |
| 21/01/2015 | 1,464.00p | 1,506.00p | 1,461.00p | 1,506.00p | 1217821 |
| 20/01/2015 | 1,494.00p | 1,502.00p | 1,459.00p | 1,468.00p | 875784 |
| 19/01/2015 | 1,446.00p | 1,490.00p | 1,443.00p | 1,487.00p | 921786 |
| 16/01/2015 | 1,442.00p | 1,454.00p | 1,428.00p | 1,449.00p | 1413137 |
| 15/01/2015 | 1,475.00p | 1,480.00p | 1,423.36p | 1,456.00p | 1695829 |
| 14/01/2015 | 1,470.00p | 1,493.00p | 1,457.00p | 1,468.00p | 1768411 |
| 13/01/2015 | 1,460.00p | 1,503.64p | 1,460.00p | 1,487.00p | 1329375 |
| 12/01/2015 | 1,459.00p | 1,478.00p | 1,441.10p | 1,468.00p | 1430434 |
| 09/01/2015 | 1,513.00p | 1,523.80p | 1,451.00p | 1,459.00p | 1658126 |
| 08/01/2015 | 1,525.00p | 1,558.00p | 1,510.00p | 1,539.00p | 1493347 |
| 07/01/2015 | 1,544.00p | 1,549.00p | 1,529.00p | 1,541.00p | 1352952 |
| 06/01/2015 | 1,554.00p | 1,564.00p | 1,519.72p | 1,528.00p | 1193337 |
| 05/01/2015 | 1,560.00p | 1,595.00p | 1,549.00p | 1,553.00p | 692066 |
| 02/01/2015 | 1,582.00p | 1,587.00p | 1,551.00p | 1,565.00p | 495200 |
| 31/12/2014 | 1,581.00p | 1,582.00p | 1,566.00p | 1,578.00p | 160614 |
| 30/12/2014 | 1,573.00p | 1,578.00p | 1,556.00p | 1,561.00p | 532662 |
| 29/12/2014 | 1,560.00p | 1,577.00p | 1,554.00p | 1,577.00p | 502613 |
| 24/12/2014 | 1,582.00p | 1,582.00p | 1,557.80p | 1,567.00p | 87032 |
| 23/12/2014 | 1,593.00p | 1,604.60p | 1,561.00p | 1,572.00p | 597934 |
| 22/12/2014 | 1,582.00p | 1,598.00p | 1,571.00p | 1,593.00p | 680504 |
| 19/12/2014 | 1,544.00p | 1,585.00p | 1,542.00p | 1,577.00p | 1799697 |
| 18/12/2014 | 1,515.00p | 1,536.00p | 1,507.00p | 1,535.00p | 1422549 |
| 17/12/2014 | 1,518.00p | 1,529.28p | 1,503.00p | 1,510.00p | 1272141 |
| 16/12/2014 | 1,500.00p | 1,527.00p | 1,481.00p | 1,527.00p | 1003641 |
| 15/12/2014 | 1,512.00p | 1,532.60p | 1,492.00p | 1,493.00p | 879132 |
| 12/12/2014 | 1,535.00p | 1,547.00p | 1,460.40p | 1,520.00p | 1241571 |
| 11/12/2014 | 1,563.00p | 1,578.00p | 1,561.00p | 1,573.00p | 1072670 |
| 10/12/2014 | 1,554.00p | 1,575.00p | 1,542.00p | 1,559.00p | 1073676 |
| 09/12/2014 | 1,587.00p | 1,591.00p | 1,543.00p | 1,555.00p | 1106410 |
| 08/12/2014 | 1,604.00p | 1,614.00p | 1,574.00p | 1,591.00p | 941426 |
| 05/12/2014 | 1,599.00p | 1,614.00p | 1,592.00p | 1,613.00p | 1214861 |
| 04/12/2014 | 1,546.00p | 1,595.00p | 1,541.80p | 1,581.00p | 2358525 |
| 03/12/2014 | 1,519.00p | 1,566.00p | 1,507.00p | 1,540.00p | 2185924 |
| 02/12/2014 | 1,544.00p | 1,544.81p | 1,519.00p | 1,525.00p | 985190 |
| 01/12/2014 | 1,530.00p | 1,544.00p | 1,513.00p | 1,540.00p | 1120832 |
| 28/11/2014 | 1,515.00p | 1,536.00p | 1,515.00p | 1,533.00p | 819504 |
| 27/11/2014 | 1,509.00p | 1,520.00p | 1,496.00p | 1,520.00p | 1056430 |
| 26/11/2014 | 1,511.00p | 1,517.00p | 1,493.15p | 1,506.00p | 927693 |
| 25/11/2014 | 1,497.00p | 1,520.55p | 1,494.40p | 1,509.00p | 1057410 |
| 24/11/2014 | 1,495.00p | 1,501.00p | 1,487.00p | 1,497.00p | 785268 |
| 21/11/2014 | 1,497.00p | 1,518.00p | 1,478.00p | 1,493.00p | 1204524 |
| 20/11/2014 | 1,476.00p | 1,500.20p | 1,474.00p | 1,492.00p | 1324396 |
| 19/11/2014 | 1,500.00p | 1,508.00p | 1,477.00p | 1,485.00p | 929012 |
| 18/11/2014 | 1,500.00p | 1,518.26p | 1,496.00p | 1,510.00p | 1070827 |
| 17/11/2014 | 1,473.00p | 1,497.00p | 1,466.00p | 1,497.00p | 624945 |
| 14/11/2014 | 1,484.00p | 1,497.00p | 1,478.00p | 1,483.00p | 773074 |
| 13/11/2014 | 1,464.00p | 1,490.00p | 1,460.00p | 1,483.00p | 2042988 |
| 12/11/2014 | 1,456.00p | 1,474.00p | 1,449.00p | 1,460.00p | 1128604 |
| 11/11/2014 | 1,450.00p | 1,476.00p | 1,449.00p | 1,460.00p | 1158629 |
| 10/11/2014 | 1,402.00p | 1,448.00p | 1,397.00p | 1,448.00p | 770532 |
| 07/11/2014 | 1,442.00p | 1,444.00p | 1,407.00p | 1,410.00p | 1396668 |
| 06/11/2014 | 1,461.00p | 1,461.00p | 1,424.00p | 1,437.00p | 1582436 |
| 05/11/2014 | 1,456.00p | 1,473.00p | 1,450.64p | 1,462.00p | 1308782 |
| 04/11/2014 | 1,450.00p | 1,473.00p | 1,441.00p | 1,444.00p | 1565987 |
| 03/11/2014 | 1,458.00p | 1,472.00p | 1,453.64p | 1,458.00p | 1057426 |
| 31/10/2014 | 1,464.00p | 1,470.00p | 1,446.00p | 1,463.00p | 1588555 |
| 30/10/2014 | 1,425.00p | 1,448.00p | 1,411.40p | 1,444.00p | 1324405 |
| 29/10/2014 | 1,414.00p | 1,426.60p | 1,410.00p | 1,420.00p | 990670 |
| 28/10/2014 | 1,417.00p | 1,426.73p | 1,401.00p | 1,410.00p | 939464 |
| 27/10/2014 | 1,410.00p | 1,414.00p | 1,386.00p | 1,402.00p | 1153274 |
| 24/10/2014 | 1,397.00p | 1,409.00p | 1,389.00p | 1,396.00p | 1205950 |
| 23/10/2014 | 1,396.00p | 1,420.00p | 1,387.00p | 1,403.00p | 1652523 |
| 22/10/2014 | 1,398.00p | 1,411.41p | 1,391.00p | 1,408.00p | 1453275 |
| 21/10/2014 | 1,355.00p | 1,391.00p | 1,354.00p | 1,391.00p | 1525362 |
| 20/10/2014 | 1,351.00p | 1,368.00p | 1,342.00p | 1,358.00p | 1746729 |
| 17/10/2014 | 1,313.00p | 1,353.00p | 1,304.00p | 1,353.00p | 1740118 |
| 16/10/2014 | 1,298.00p | 1,328.00p | 1,266.00p | 1,309.00p | 2839445 |
| 15/10/2014 | 1,316.00p | 1,329.00p | 1,285.00p | 1,293.00p | 2051607 |
| 14/10/2014 | 1,277.00p | 1,320.00p | 1,274.60p | 1,311.00p | 1936156 |
| 13/10/2014 | 1,279.00p | 1,305.00p | 1,272.00p | 1,289.00p | 1148837 |
| 10/10/2014 | 1,260.00p | 1,299.00p | 1,247.08p | 1,291.00p | 1761673 |
| 09/10/2014 | 1,341.00p | 1,343.00p | 1,274.00p | 1,276.00p | 1817081 |
| 08/10/2014 | 1,339.00p | 1,344.00p | 1,313.00p | 1,322.00p | 1975976 |
| 07/10/2014 | 1,344.00p | 1,361.00p | 1,336.00p | 1,345.00p | 2187769 |
| 06/10/2014 | 1,349.00p | 1,355.00p | 1,341.00p | 1,346.00p | 1063596 |
| 03/10/2014 | 1,301.00p | 1,341.00p | 1,301.00p | 1,341.00p | 983977 |
| 02/10/2014 | 1,308.00p | 1,319.00p | 1,288.00p | 1,295.00p | 1473220 |
| 01/10/2014 | 1,330.00p | 1,346.75p | 1,307.00p | 1,309.00p | 1015486 |
| 30/09/2014 | 1,345.00p | 1,346.77p | 1,316.00p | 1,334.00p | 1101449 |
| 29/09/2014 | 1,323.00p | 1,346.00p | 1,322.00p | 1,343.00p | 912634 |
| 26/09/2014 | 1,324.00p | 1,337.00p | 1,305.00p | 1,325.00p | 681453 |
| 25/09/2014 | 1,354.00p | 1,370.00p | 1,322.00p | 1,326.00p | 928690 |
| 24/09/2014 | 1,350.00p | 1,363.00p | 1,349.00p | 1,358.00p | 1061081 |
| 23/09/2014 | 1,367.00p | 1,367.00p | 1,331.00p | 1,354.00p | 1053448 |
| 22/09/2014 | 1,360.00p | 1,372.00p | 1,349.60p | 1,367.00p | 908271 |
| 19/09/2014 | 1,395.00p | 1,402.00p | 1,365.00p | 1,366.00p | 2113811 |
| 18/09/2014 | 1,351.00p | 1,380.36p | 1,347.00p | 1,380.00p | 920630 |
| 17/09/2014 | 1,340.00p | 1,367.00p | 1,339.00p | 1,352.00p | 1017292 |
| 16/09/2014 | 1,349.00p | 1,349.00p | 1,315.00p | 1,332.00p | 1183961 |
| 15/09/2014 | 1,364.00p | 1,368.50p | 1,346.00p | 1,350.00p | 673411 |
| 12/09/2014 | 1,351.00p | 1,370.15p | 1,346.00p | 1,369.00p | 1225331 |
| 11/09/2014 | 1,355.00p | 1,362.50p | 1,339.00p | 1,348.00p | 887150 |
| 10/09/2014 | 1,352.00p | 1,361.00p | 1,335.00p | 1,353.00p | 1109143 |
| 09/09/2014 | 1,305.00p | 1,359.00p | 1,304.00p | 1,358.00p | 1417212 |
| 08/09/2014 | 1,330.00p | 1,340.00p | 1,291.50p | 1,311.00p | 1022426 |
| 05/09/2014 | 1,349.00p | 1,365.00p | 1,333.00p | 1,335.00p | 1766401 |
| 04/09/2014 | 1,347.00p | 1,352.00p | 1,338.69p | 1,347.00p | 1332967 |
| 03/09/2014 | 1,334.00p | 1,359.00p | 1,320.00p | 1,350.00p | 1393571 |
| 02/09/2014 | 1,335.00p | 1,336.28p | 1,322.00p | 1,331.00p | 826085 |
| 01/09/2014 | 1,319.00p | 1,337.00p | 1,318.00p | 1,333.00p | 634313 |
| 29/08/2014 | 1,333.00p | 1,335.00p | 1,313.30p | 1,324.00p | 995641 |
| 28/08/2014 | 1,342.00p | 1,344.00p | 1,309.00p | 1,330.00p | 1309267 |
| 27/08/2014 | 1,347.00p | 1,351.00p | 1,336.00p | 1,339.00p | 830657 |
| 26/08/2014 | 1,355.00p | 1,355.00p | 1,341.00p | 1,344.00p | 986390 |
| 22/08/2014 | 1,345.00p | 1,352.00p | 1,315.00p | 1,348.00p | 714090 |
| 21/08/2014 | 1,323.00p | 1,342.00p | 1,315.00p | 1,341.00p | 1033474 |
| 20/08/2014 | 1,344.00p | 1,348.25p | 1,315.15p | 1,323.00p | 1549333 |
| 19/08/2014 | 1,384.00p | 1,384.00p | 1,328.00p | 1,350.00p | 1358986 |
| 18/08/2014 | 1,311.00p | 1,337.00p | 1,291.00p | 1,335.00p | 1108823 |
| 15/08/2014 | 1,315.00p | 1,328.67p | 1,308.00p | 1,312.00p | 1136329 |
*Close Price adjusted for both dividends and splits