Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Focusrite (TUNE) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by DZ Bank
- Hold Schroders (SDR) by Canaccord Genuity
- Buy IDOX (IDOX) by Canaccord Genuity
- Under Review IG Design Group (IGR) by Canaccord Genuity
- Hold Nostrum Oil & Gas (NOG) by Canaccord Genuity
- Buy Barclays (BARC) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Buy Genus (GNS) by Shore Capital
- Hold Plus500 Ltd (DI) (PLUS) by Canaccord Genuity
- Buy OSB Group (OSB) by Shore Capital
- Buy SEGRO (SGRO) by Shore Capital
- Hold AstraZeneca (AZN) by DZ Bank
- Hold International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Overweight Jet2 (JET2) by JP Morgan
- Sell THG (THG) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy Oxford Metrics (OMG) by Hot Stock Rockets in ShareProphets
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Avoid Focusrite (TUNE) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by DZ Bank
- Hold Schroders (SDR) by Canaccord Genuity
- Buy IDOX (IDOX) by Canaccord Genuity
- Under Review IG Design Group (IGR) by Canaccord Genuity
- Hold Nostrum Oil & Gas (NOG) by Canaccord Genuity
- Buy Barclays (BARC) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Buy Genus (GNS) by Shore Capital
- Hold Plus500 Ltd (DI) (PLUS) by Canaccord Genuity
- Buy OSB Group (OSB) by Shore Capital
- Buy SEGRO (SGRO) by Shore Capital
- Hold AstraZeneca (AZN) by DZ Bank
- Hold International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Overweight Jet2 (JET2) by JP Morgan
- Sell THG (THG) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy Oxford Metrics (OMG) by Hot Stock Rockets in ShareProphets
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
Phoenix Spree Deutschland Limited Shs NPV (PSDL) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2025 | 167.50p | 174.50p | 167.23p | 172.50p | 69988 |
| 29/04/2025 | 164.50p | 166.50p | 164.50p | 164.50p | 8376 |
| 28/04/2025 | 162.00p | 167.41p | 161.00p | 163.50p | 39524 |
| 25/04/2025 | 159.50p | 165.00p | 159.50p | 165.00p | 7803 |
| 24/04/2025 | 164.00p | 166.00p | 161.00p | 163.00p | 18763 |
| 23/04/2025 | 161.00p | 166.00p | 160.50p | 162.00p | 24234 |
| 22/04/2025 | 160.00p | 161.50p | 159.59p | 160.50p | 36162 |
| 17/04/2025 | 158.00p | 161.50p | 156.50p | 161.50p | 8066 |
| 16/04/2025 | 158.00p | 160.85p | 158.00p | 160.50p | 41699 |
| 15/04/2025 | 161.50p | 161.99p | 158.00p | 161.50p | 20175 |
| 14/04/2025 | 159.00p | 161.50p | 158.00p | 161.50p | 64939 |
| 11/04/2025 | 154.00p | 160.45p | 154.00p | 157.50p | 36490 |
| 10/04/2025 | 159.00p | 159.50p | 154.69p | 159.50p | 28203 |
| 09/04/2025 | 155.50p | 159.00p | 152.08p | 155.50p | 32974 |
| 08/04/2025 | 161.50p | 161.50p | 154.00p | 159.50p | 16013 |
| 07/04/2025 | 153.50p | 160.00p | 151.50p | 160.00p | 80210 |
| 04/04/2025 | 160.00p | 160.00p | 153.00p | 153.50p | 41095 |
| 03/04/2025 | 156.50p | 166.74p | 156.50p | 160.00p | 41686 |
| 02/04/2025 | 162.00p | 163.93p | 158.15p | 159.75p | 5721 |
| 01/04/2025 | 162.00p | 166.00p | 158.75p | 166.00p | 60645 |
| 31/03/2025 | 163.00p | 164.50p | 157.00p | 164.00p | 26945 |
| 28/03/2025 | 157.50p | 163.67p | 157.50p | 163.50p | 35833 |
| 27/03/2025 | 158.00p | 160.00p | 157.00p | 158.50p | 162172 |
| 26/03/2025 | 162.00p | 164.00p | 159.60p | 163.00p | 24499 |
| 25/03/2025 | 162.00p | 164.50p | 156.50p | 162.00p | 45274 |
| 24/03/2025 | 160.00p | 162.00p | 159.96p | 160.00p | 20546 |
| 21/03/2025 | 158.00p | 163.40p | 156.90p | 161.00p | 27893 |
| 20/03/2025 | 164.50p | 164.50p | 158.00p | 158.00p | 31547 |
| 19/03/2025 | 161.00p | 164.47p | 158.00p | 161.50p | 56010 |
| 18/03/2025 | 160.00p | 165.00p | 157.38p | 165.00p | 4829 |
| 17/03/2025 | 156.00p | 161.94p | 156.00p | 158.00p | 51724 |
| 14/03/2025 | 164.50p | 164.50p | 155.50p | 159.00p | 58692 |
| 13/03/2025 | 164.50p | 163.76p | 160.00p | 162.25p | 25583 |
| 12/03/2025 | 164.50p | 164.50p | 158.50p | 160.00p | 13101 |
| 11/03/2025 | 166.50p | 166.50p | 158.50p | 158.50p | 27927 |
| 10/03/2025 | 166.50p | 166.50p | 161.00p | 163.50p | 4667 |
| 07/03/2025 | 165.00p | 165.00p | 158.50p | 158.50p | 15527 |
| 06/03/2025 | 170.50p | 170.50p | 160.50p | 163.25p | 26352 |
| 05/03/2025 | 162.00p | 170.50p | 161.00p | 170.50p | 46623 |
| 04/03/2025 | 163.50p | 164.25p | 162.00p | 164.25p | 56528 |
| 03/03/2025 | 163.50p | 171.57p | 162.42p | 165.25p | 17079 |
| 28/02/2025 | 166.00p | 166.00p | 160.50p | 164.50p | 11944 |
| 27/02/2025 | 165.50p | 167.50p | 163.00p | 164.75p | 4125 |
| 26/02/2025 | 155.50p | 172.38p | 155.50p | 167.00p | 39100 |
| 25/02/2025 | 162.00p | 162.25p | 161.13p | 162.25p | 1159 |
| 24/02/2025 | 162.00p | 163.50p | 161.08p | 163.50p | 24425 |
| 21/02/2025 | 161.50p | 161.98p | 160.75p | 161.50p | 6781 |
| 20/02/2025 | 164.00p | 165.37p | 162.00p | 163.50p | 17202 |
| 19/02/2025 | 163.00p | 163.00p | 157.75p | 161.00p | 14042 |
| 18/02/2025 | 164.00p | 165.94p | 157.21p | 164.50p | 22420 |
| 17/02/2025 | 164.00p | 167.00p | 160.00p | 160.00p | 23991 |
| 14/02/2025 | 164.00p | 167.00p | 157.00p | 163.50p | 27371 |
| 13/02/2025 | 160.50p | 166.95p | 160.50p | 165.00p | 3996 |
| 12/02/2025 | 163.00p | 167.50p | 161.00p | 164.50p | 8812 |
| 11/02/2025 | 165.00p | 167.50p | 163.00p | 163.00p | 23935 |
| 10/02/2025 | 166.50p | 169.50p | 165.00p | 166.00p | 44653 |
| 07/02/2025 | 157.50p | 171.00p | 157.50p | 168.00p | 169474 |
| 06/02/2025 | 151.50p | 157.50p | 151.50p | 155.00p | 10537 |
| 05/02/2025 | 153.50p | 156.45p | 151.75p | 153.00p | 79938 |
| 04/02/2025 | 154.00p | 165.50p | 148.00p | 153.50p | 104712 |
| 03/02/2025 | 170.00p | 170.00p | 157.00p | 157.00p | 55938 |
| 31/01/2025 | 161.50p | 170.00p | 161.00p | 161.00p | 12674 |
| 30/01/2025 | 166.50p | 170.00p | 166.00p | 167.50p | 45710 |
| 29/01/2025 | 165.00p | 165.50p | 165.00p | 165.00p | 15888 |
| 28/01/2025 | 163.50p | 165.50p | 163.50p | 165.00p | 52153 |
| 27/01/2025 | 164.00p | 167.00p | 163.63p | 164.50p | 36827 |
| 24/01/2025 | 166.00p | 166.00p | 166.00p | 166.00p | 1375 |
| 23/01/2025 | 164.00p | 169.98p | 164.00p | 168.00p | 74873 |
| 22/01/2025 | 166.00p | 170.80p | 165.00p | 168.25p | 5629 |
| 21/01/2025 | 165.50p | 173.50p | 163.50p | 164.00p | 9101 |
| 20/01/2025 | 164.50p | 171.19p | 164.50p | 168.00p | 56567 |
| 17/01/2025 | 166.50p | 167.97p | 164.00p | 164.00p | 17560 |
| 16/01/2025 | 168.00p | 170.00p | 166.00p | 166.00p | 52384 |
| 15/01/2025 | 167.50p | 170.75p | 167.50p | 170.75p | 1229 |
| 14/01/2025 | 164.50p | 173.00p | 164.47p | 164.50p | 77877 |
| 13/01/2025 | 160.00p | 170.00p | 160.00p | 168.00p | 68645 |
| 10/01/2025 | 160.00p | 164.20p | 160.00p | 162.50p | 49242 |
| 09/01/2025 | 161.00p | 163.00p | 158.15p | 160.50p | 138045 |
| 08/01/2025 | 164.00p | 165.26p | 157.50p | 163.00p | 28291 |
| 07/01/2025 | 164.00p | 166.00p | 164.00p | 165.50p | 35432 |
| 06/01/2025 | 164.00p | 167.00p | 164.00p | 165.50p | 160939 |
| 03/01/2025 | 167.50p | 168.00p | 165.01p | 166.50p | 13173 |
| 02/01/2025 | 165.00p | 168.91p | 164.92p | 168.00p | 20688 |
| 31/12/2024 | 165.50p | 172.03p | 165.50p | 169.25p | 5916 |
| 30/12/2024 | 170.50p | 170.50p | 165.00p | 167.75p | 115 |
| 27/12/2024 | 165.00p | 168.75p | 165.00p | 168.75p | 1974 |
| 24/12/2024 | 165.00p | 168.05p | 165.00p | 166.75p | 743 |
| 23/12/2024 | 166.00p | 169.92p | 165.00p | 165.50p | 44670 |
| 20/12/2024 | 166.50p | 170.00p | 166.00p | 167.00p | 60096 |
| 19/12/2024 | 168.50p | 168.50p | 165.50p | 166.50p | 32439 |
| 18/12/2024 | 166.50p | 171.75p | 166.50p | 168.50p | 55093 |
| 17/12/2024 | 169.50p | 175.50p | 166.00p | 168.50p | 509668 |
| 16/12/2024 | 162.50p | 165.75p | 162.00p | 165.75p | 9082 |
| 13/12/2024 | 162.50p | 163.50p | 162.50p | 163.50p | 85958 |
| 12/12/2024 | 163.50p | 165.58p | 162.50p | 164.00p | 14557 |
| 11/12/2024 | 164.00p | 166.00p | 162.50p | 166.00p | 18957 |
| 10/12/2024 | 166.50p | 166.75p | 165.00p | 165.00p | 116314 |
| 09/12/2024 | 169.50p | 169.50p | 166.00p | 168.00p | 7539 |
| 06/12/2024 | 166.00p | 170.03p | 165.85p | 166.00p | 28303 |
| 05/12/2024 | 169.00p | 169.00p | 165.00p | 165.00p | 26071 |
| 04/12/2024 | 168.00p | 172.34p | 167.00p | 168.00p | 2965 |
| 03/12/2024 | 172.00p | 173.00p | 167.50p | 168.00p | 92387 |
| 02/12/2024 | 172.50p | 174.00p | 172.00p | 174.00p | 15197 |
| 29/11/2024 | 173.00p | 174.00p | 172.00p | 172.50p | 5619 |
| 28/11/2024 | 173.50p | 173.93p | 173.00p | 173.50p | 6020 |
| 27/11/2024 | 175.00p | 175.00p | 173.00p | 173.00p | 16557 |
| 26/11/2024 | 173.00p | 173.69p | 173.00p | 173.00p | 69726 |
| 25/11/2024 | 173.00p | 174.55p | 173.00p | 173.50p | 11007 |
| 22/11/2024 | 175.00p | 175.00p | 174.00p | 174.00p | 5082 |
| 21/11/2024 | 173.50p | 176.06p | 173.25p | 176.00p | 38014 |
| 20/11/2024 | 173.50p | 175.25p | 173.00p | 175.25p | 19871 |
| 19/11/2024 | 173.50p | 174.00p | 173.50p | 174.00p | 22845 |
| 18/11/2024 | 173.00p | 173.30p | 173.00p | 173.00p | 4053 |
| 15/11/2024 | 174.00p | 175.50p | 173.50p | 174.50p | 16034 |
| 14/11/2024 | 173.50p | 174.00p | 173.00p | 174.00p | 34334 |
| 13/11/2024 | 173.50p | 176.49p | 173.00p | 173.00p | 17649 |
| 12/11/2024 | 173.00p | 175.00p | 173.00p | 174.25p | 689 |
| 11/11/2024 | 177.50p | 178.29p | 173.50p | 175.00p | 50127 |
| 08/11/2024 | 177.00p | 177.76p | 177.00p | 177.00p | 24633 |
| 07/11/2024 | 173.50p | 180.00p | 173.50p | 179.00p | 42312 |
| 06/11/2024 | 177.00p | 179.50p | 173.50p | 178.00p | 98676 |
| 05/11/2024 | 173.50p | 179.12p | 173.50p | 178.00p | 18113 |
| 04/11/2024 | 173.50p | 180.00p | 173.50p | 180.00p | 29187 |
| 01/11/2024 | 176.00p | 180.00p | 175.14p | 180.00p | 8832 |
| 31/10/2024 | 173.50p | 180.50p | 173.50p | 180.50p | 24168 |
| 30/10/2024 | 173.50p | 181.50p | 173.50p | 177.50p | 33355 |
| 29/10/2024 | 173.00p | 175.37p | 173.00p | 174.00p | 32318 |
| 28/10/2024 | 173.50p | 177.00p | 173.50p | 173.50p | 61843 |
| 25/10/2024 | 179.00p | 182.00p | 174.00p | 177.50p | 7264 |
| 24/10/2024 | 176.50p | 182.00p | 176.50p | 178.00p | 15584 |
| 23/10/2024 | 177.00p | 179.20p | 176.20p | 178.00p | 68613 |
| 22/10/2024 | 177.00p | 178.00p | 177.00p | 177.00p | 22067 |
| 21/10/2024 | 179.50p | 180.53p | 174.50p | 178.00p | 131175 |
| 18/10/2024 | 175.00p | 177.00p | 174.00p | 177.00p | 21933 |
| 17/10/2024 | 174.00p | 181.14p | 174.00p | 177.50p | 6303 |
| 16/10/2024 | 178.00p | 179.00p | 175.40p | 179.00p | 20524 |
| 15/10/2024 | 179.50p | 180.00p | 174.00p | 176.50p | 7995 |
| 14/10/2024 | 179.50p | 183.89p | 177.50p | 178.00p | 480884 |
| 11/10/2024 | 178.00p | 179.43p | 177.87p | 178.00p | 38373 |
| 10/10/2024 | 176.00p | 176.00p | 175.03p | 176.00p | 6123 |
| 09/10/2024 | 175.50p | 176.32p | 173.50p | 175.50p | 14434 |
| 08/10/2024 | 175.00p | 176.50p | 173.00p | 175.50p | 26439 |
| 07/10/2024 | 175.00p | 175.00p | 173.00p | 174.00p | 30152 |
| 04/10/2024 | 177.50p | 179.00p | 173.50p | 174.00p | 66717 |
| 03/10/2024 | 174.00p | 177.03p | 174.00p | 174.00p | 16258 |
| 02/10/2024 | 174.00p | 179.25p | 174.00p | 177.00p | 3311 |
| 01/10/2024 | 172.00p | 179.19p | 172.00p | 175.00p | 26946 |
| 30/09/2024 | 174.00p | 179.00p | 173.60p | 176.00p | 96861 |
| 27/09/2024 | 174.50p | 178.84p | 172.00p | 172.00p | 31932 |
| 26/09/2024 | 177.00p | 177.95p | 174.00p | 174.00p | 64821 |
| 25/09/2024 | 170.00p | 176.50p | 170.00p | 174.50p | 29970 |
| 24/09/2024 | 174.00p | 176.35p | 174.00p | 174.00p | 31208 |
| 23/09/2024 | 169.50p | 174.00p | 169.50p | 171.00p | 117159 |
| 20/09/2024 | 167.50p | 170.00p | 165.47p | 170.00p | 70119 |
| 19/09/2024 | 165.00p | 167.85p | 165.00p | 165.00p | 13682 |
| 18/09/2024 | 165.00p | 168.00p | 165.00p | 165.00p | 30428 |
| 17/09/2024 | 165.00p | 168.07p | 165.00p | 165.00p | 33370 |
| 16/09/2024 | 164.50p | 167.82p | 164.00p | 167.00p | 35671 |
| 13/09/2024 | 167.00p | 168.50p | 167.00p | 168.50p | 53576 |
| 12/09/2024 | 167.00p | 168.00p | 163.50p | 167.00p | 59667 |
| 11/09/2024 | 164.00p | 167.00p | 163.15p | 167.00p | 65748 |
| 10/09/2024 | 162.00p | 164.00p | 161.50p | 163.00p | 131097 |
| 09/09/2024 | 163.00p | 164.00p | 162.50p | 163.00p | 5907 |
| 06/09/2024 | 164.00p | 164.00p | 162.00p | 164.00p | 4949 |
| 05/09/2024 | 162.50p | 164.00p | 162.50p | 162.50p | 21895 |
| 04/09/2024 | 162.00p | 163.41p | 162.00p | 162.00p | 6348 |
| 03/09/2024 | 161.50p | 162.78p | 161.00p | 161.50p | 70587 |
| 02/09/2024 | 162.00p | 162.00p | 161.00p | 162.00p | 60828 |
| 30/08/2024 | 162.00p | 162.00p | 157.50p | 162.00p | 17051 |
| 29/08/2024 | 162.00p | 162.00p | 158.50p | 162.00p | 31032 |
| 28/08/2024 | 162.00p | 162.00p | 159.50p | 160.75p | 7305 |
| 27/08/2024 | 157.00p | 162.00p | 157.00p | 161.50p | 290599 |
| 23/08/2024 | 158.50p | 159.75p | 158.30p | 159.75p | 317 |
| 22/08/2024 | 158.50p | 161.00p | 158.00p | 161.00p | 18821 |
| 21/08/2024 | 161.00p | 160.32p | 158.10p | 159.00p | 4305 |
| 20/08/2024 | 161.00p | 161.00p | 158.50p | 159.50p | 131580 |
| 19/08/2024 | 165.50p | 165.50p | 161.00p | 162.00p | 18365 |
| 16/08/2024 | 162.00p | 164.49p | 161.20p | 162.00p | 29860 |
| 15/08/2024 | 164.00p | 164.00p | 161.20p | 162.00p | 33632 |
| 14/08/2024 | 164.00p | 164.00p | 161.50p | 163.50p | 8133 |
| 13/08/2024 | 162.50p | 163.00p | 158.16p | 162.00p | 24563 |
| 12/08/2024 | 162.00p | 162.98p | 159.29p | 162.00p | 54107 |
| 09/08/2024 | 160.50p | 161.50p | 160.00p | 161.50p | 853 |
| 08/08/2024 | 159.50p | 161.00p | 157.60p | 161.00p | 32481 |
| 07/08/2024 | 160.50p | 161.00p | 157.04p | 161.00p | 299823 |
| 06/08/2024 | 160.50p | 160.50p | 157.53p | 159.50p | 15330 |
| 05/08/2024 | 158.50p | 159.00p | 157.00p | 157.00p | 40193 |
| 02/08/2024 | 158.50p | 161.00p | 158.50p | 161.00p | 927 |
| 01/08/2024 | 158.50p | 159.50p | 158.50p | 158.50p | 24263 |
| 31/07/2024 | 159.00p | 159.00p | 158.50p | 158.50p | 18263 |
| 30/07/2024 | 158.50p | 159.83p | 158.50p | 158.50p | 177241 |
| 29/07/2024 | 158.00p | 160.50p | 157.50p | 157.50p | 188 |
| 26/07/2024 | 157.50p | 157.50p | 157.50p | 157.50p | 708 |
| 25/07/2024 | 161.00p | 161.00p | 157.50p | 158.00p | 3769 |
| 24/07/2024 | 157.50p | 159.00p | 157.50p | 157.50p | 36459 |
| 23/07/2024 | 157.50p | 159.00p | 157.50p | 157.50p | 6859 |
| 22/07/2024 | 158.50p | 159.13p | 157.50p | 157.50p | 4195 |
| 19/07/2024 | 157.50p | 157.50p | 157.50p | 157.50p | 1066 |
| 18/07/2024 | 157.50p | 159.00p | 157.50p | 157.50p | 22494 |
| 17/07/2024 | 157.50p | 159.00p | 157.50p | 157.50p | 11713 |
*Close Price adjusted for both dividends and splits