Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Prudential (PRU) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2014 | 1,446.50p | 1,452.50p | 1,441.00p | 1,444.50p | 2020845 |
| 26/08/2014 | 1,455.00p | 1,462.19p | 1,438.00p | 1,446.50p | 3484514 |
| 22/08/2014 | 1,445.00p | 1,451.50p | 1,432.56p | 1,448.50p | 3705652 |
| 21/08/2014 | 1,429.50p | 1,445.69p | 1,420.50p | 1,442.00p | 1751965 |
| 20/08/2014 | 1,421.00p | 1,431.18p | 1,418.50p | 1,425.50p | 2641648 |
| 19/08/2014 | 1,428.50p | 1,435.00p | 1,418.00p | 1,431.00p | 2197995 |
| 18/08/2014 | 1,430.00p | 1,432.81p | 1,414.00p | 1,415.50p | 2939672 |
| 15/08/2014 | 1,420.00p | 1,434.00p | 1,417.50p | 1,420.00p | 4281913 |
| 14/08/2014 | 1,404.50p | 1,419.50p | 1,400.00p | 1,417.50p | 3322805 |
| 13/08/2014 | 1,379.00p | 1,407.50p | 1,377.50p | 1,404.00p | 4891744 |
| 12/08/2014 | 1,332.00p | 1,379.00p | 1,329.60p | 1,368.50p | 3602154 |
| 11/08/2014 | 1,330.00p | 1,343.50p | 1,327.00p | 1,339.00p | 2254705 |
| 08/08/2014 | 1,321.50p | 1,333.50p | 1,310.00p | 1,326.50p | 2657309 |
| 07/08/2014 | 1,330.50p | 1,336.00p | 1,318.67p | 1,331.00p | 2000238 |
| 06/08/2014 | 1,334.00p | 1,338.50p | 1,318.50p | 1,330.00p | 2898577 |
| 05/08/2014 | 1,352.00p | 1,357.50p | 1,335.00p | 1,338.50p | 2239496 |
| 04/08/2014 | 1,349.50p | 1,356.00p | 1,340.50p | 1,348.50p | 2422824 |
| 01/08/2014 | 1,368.00p | 1,372.50p | 1,338.50p | 1,342.50p | 2997844 |
| 31/07/2014 | 1,371.00p | 1,380.50p | 1,357.50p | 1,367.50p | 3423632 |
| 30/07/2014 | 1,394.00p | 1,397.50p | 1,373.50p | 1,378.50p | 2668583 |
| 29/07/2014 | 1,401.50p | 1,405.00p | 1,386.50p | 1,395.00p | 2181401 |
| 28/07/2014 | 1,399.50p | 1,400.00p | 1,384.00p | 1,397.00p | 1930631 |
| 25/07/2014 | 1,386.00p | 1,404.50p | 1,386.00p | 1,397.00p | 3012719 |
| 24/07/2014 | 1,380.50p | 1,391.50p | 1,373.00p | 1,390.00p | 3181901 |
| 23/07/2014 | 1,376.00p | 1,385.50p | 1,370.50p | 1,381.50p | 3132667 |
| 22/07/2014 | 1,366.50p | 1,385.50p | 1,365.00p | 1,377.50p | 2659637 |
| 21/07/2014 | 1,369.00p | 1,372.50p | 1,354.00p | 1,362.00p | 1827691 |
| 18/07/2014 | 1,376.50p | 1,385.00p | 1,362.00p | 1,372.00p | 3471536 |
| 17/07/2014 | 1,388.00p | 1,397.21p | 1,380.50p | 1,385.00p | 2541197 |
| 16/07/2014 | 1,371.50p | 1,397.13p | 1,371.00p | 1,394.00p | 3031762 |
| 15/07/2014 | 1,370.00p | 1,376.66p | 1,361.00p | 1,364.50p | 2713882 |
| 14/07/2014 | 1,371.50p | 1,384.00p | 1,364.50p | 1,375.00p | 1819534 |
| 11/07/2014 | 1,366.00p | 1,374.98p | 1,357.50p | 1,364.50p | 2068611 |
| 10/07/2014 | 1,373.00p | 1,376.00p | 1,349.00p | 1,359.00p | 3638945 |
| 09/07/2014 | 1,375.50p | 1,385.35p | 1,362.00p | 1,371.50p | 2815564 |
| 08/07/2014 | 1,381.50p | 1,389.65p | 1,373.50p | 1,380.00p | 3718721 |
| 07/07/2014 | 1,379.50p | 1,387.00p | 1,374.81p | 1,378.00p | 2222171 |
| 04/07/2014 | 1,383.50p | 1,390.00p | 1,374.50p | 1,380.50p | 1673983 |
| 03/07/2014 | 1,376.00p | 1,390.00p | 1,369.00p | 1,383.50p | 3522202 |
| 02/07/2014 | 1,359.00p | 1,375.00p | 1,357.50p | 1,371.50p | 3416453 |
| 01/07/2014 | 1,339.50p | 1,361.50p | 1,334.90p | 1,360.50p | 2764279 |
| 30/06/2014 | 1,340.50p | 1,347.00p | 1,327.50p | 1,341.00p | 3115690 |
| 27/06/2014 | 1,324.00p | 1,343.00p | 1,321.00p | 1,338.00p | 2737542 |
| 26/06/2014 | 1,323.50p | 1,325.00p | 1,313.00p | 1,321.00p | 4937502 |
| 25/06/2014 | 1,326.00p | 1,329.50p | 1,314.00p | 1,318.50p | 2271840 |
| 24/06/2014 | 1,341.50p | 1,345.00p | 1,322.31p | 1,329.50p | 2551464 |
| 23/06/2014 | 1,342.50p | 1,348.00p | 1,335.00p | 1,338.00p | 1934598 |
| 20/06/2014 | 1,342.50p | 1,356.50p | 1,339.12p | 1,345.00p | 4523721 |
| 19/06/2014 | 1,365.00p | 1,366.00p | 1,345.50p | 1,345.50p | 3717531 |
| 18/06/2014 | 1,355.50p | 1,363.50p | 1,354.00p | 1,355.50p | 4480852 |
| 17/06/2014 | 1,353.00p | 1,365.00p | 1,343.00p | 1,350.50p | 2638950 |
| 16/06/2014 | 1,343.50p | 1,357.50p | 1,342.00p | 1,346.50p | 2950226 |
| 13/06/2014 | 1,368.50p | 1,390.00p | 1,339.00p | 1,347.00p | 3803148 |
| 12/06/2014 | 1,376.50p | 1,385.50p | 1,367.50p | 1,371.50p | 2756116 |
| 11/06/2014 | 1,368.00p | 1,374.50p | 1,359.00p | 1,370.00p | 2783408 |
| 10/06/2014 | 1,380.50p | 1,380.50p | 1,368.20p | 1,369.00p | 2282780 |
| 09/06/2014 | 1,389.00p | 1,391.50p | 1,377.00p | 1,380.00p | 2235844 |
| 06/06/2014 | 1,376.00p | 1,386.00p | 1,372.00p | 1,383.00p | 3057199 |
| 05/06/2014 | 1,374.00p | 1,380.00p | 1,368.50p | 1,373.50p | 3176126 |
| 04/06/2014 | 1,372.00p | 1,379.00p | 1,366.00p | 1,370.00p | 3401262 |
| 03/06/2014 | 1,390.00p | 1,394.00p | 1,370.50p | 1,374.00p | 3545797 |
| 02/06/2014 | 1,392.00p | 1,393.00p | 1,382.00p | 1,389.00p | 2233930 |
| 30/05/2014 | 1,387.50p | 1,395.00p | 1,379.98p | 1,385.50p | 4583734 |
| 29/05/2014 | 1,405.50p | 1,408.00p | 1,388.50p | 1,390.00p | 5567739 |
| 28/05/2014 | 1,402.50p | 1,406.00p | 1,395.00p | 1,406.00p | 2429433 |
| 27/05/2014 | 1,391.50p | 1,402.00p | 1,391.50p | 1,399.50p | 2683805 |
| 23/05/2014 | 1,402.00p | 1,402.00p | 1,378.50p | 1,384.50p | 2873977 |
| 22/05/2014 | 1,395.50p | 1,402.50p | 1,384.50p | 1,400.00p | 4084744 |
| 21/05/2014 | 1,400.50p | 1,405.50p | 1,395.00p | 1,402.50p | 3490847 |
| 20/05/2014 | 1,398.50p | 1,409.50p | 1,388.16p | 1,395.00p | 3778059 |
| 19/05/2014 | 1,408.50p | 1,422.50p | 1,388.50p | 1,395.00p | 4556939 |
| 16/05/2014 | 1,390.50p | 1,403.00p | 1,390.50p | 1,401.00p | 4260751 |
| 15/05/2014 | 1,412.00p | 1,415.00p | 1,383.50p | 1,390.50p | 3458495 |
| 14/05/2014 | 1,409.50p | 1,414.00p | 1,396.86p | 1,410.00p | 2841366 |
| 13/05/2014 | 1,398.50p | 1,413.00p | 1,391.39p | 1,412.00p | 3495735 |
| 12/05/2014 | 1,372.00p | 1,391.50p | 1,361.50p | 1,391.50p | 3551701 |
| 09/05/2014 | 1,387.00p | 1,393.50p | 1,359.50p | 1,369.00p | 3706518 |
| 08/05/2014 | 1,377.50p | 1,417.50p | 1,364.50p | 1,393.50p | 4416515 |
| 07/05/2014 | 1,363.00p | 1,379.00p | 1,361.50p | 1,377.50p | 3053842 |
| 06/05/2014 | 1,375.50p | 1,376.58p | 1,362.50p | 1,371.00p | 2121070 |
| 02/05/2014 | 1,377.00p | 1,377.00p | 1,362.00p | 1,368.50p | 2587309 |
| 01/05/2014 | 1,360.00p | 1,378.00p | 1,359.50p | 1,373.00p | 1571890 |
| 30/04/2014 | 1,352.00p | 1,359.50p | 1,341.50p | 1,358.50p | 2606740 |
| 29/04/2014 | 1,338.50p | 1,351.50p | 1,330.00p | 1,351.50p | 3387604 |
| 28/04/2014 | 1,344.00p | 1,349.00p | 1,327.00p | 1,330.00p | 2454608 |
| 25/04/2014 | 1,341.00p | 1,348.00p | 1,334.50p | 1,342.50p | 3366855 |
| 24/04/2014 | 1,337.50p | 1,355.50p | 1,331.36p | 1,343.00p | 3026966 |
| 23/04/2014 | 1,338.00p | 1,341.00p | 1,329.00p | 1,333.50p | 1773111 |
| 22/04/2014 | 1,330.00p | 1,344.50p | 1,322.50p | 1,334.50p | 3504594 |
| 17/04/2014 | 1,299.00p | 1,327.50p | 1,293.50p | 1,324.00p | 3723699 |
| 16/04/2014 | 1,285.00p | 1,301.50p | 1,281.50p | 1,292.00p | 2681337 |
| 15/04/2014 | 1,295.50p | 1,306.00p | 1,272.50p | 1,274.50p | 2875877 |
| 14/04/2014 | 1,297.00p | 1,303.00p | 1,277.16p | 1,299.50p | 3251900 |
| 11/04/2014 | 1,304.00p | 1,314.50p | 1,288.50p | 1,302.50p | 3211916 |
| 10/04/2014 | 1,321.50p | 1,333.50p | 1,310.00p | 1,314.50p | 3954576 |
| 09/04/2014 | 1,305.00p | 1,320.50p | 1,298.00p | 1,319.00p | 3790223 |
| 08/04/2014 | 1,313.00p | 1,318.50p | 1,281.00p | 1,298.50p | 4754216 |
| 07/04/2014 | 1,332.50p | 1,342.00p | 1,314.00p | 1,318.50p | 3614098 |
| 04/04/2014 | 1,320.00p | 1,350.95p | 1,317.50p | 1,342.00p | 5614833 |
| 03/04/2014 | 1,328.50p | 1,331.50p | 1,312.00p | 1,317.50p | 5406439 |
| 02/04/2014 | 1,324.00p | 1,329.00p | 1,312.50p | 1,324.00p | 4276244 |
| 01/04/2014 | 1,276.00p | 1,317.00p | 1,268.50p | 1,317.00p | 6478175 |
| 31/03/2014 | 1,288.00p | 1,301.94p | 1,265.31p | 1,268.50p | 10191354 |
| 28/03/2014 | 1,305.00p | 1,315.00p | 1,223.00p | 1,280.50p | 13054878 |
| 27/03/2014 | 1,307.50p | 1,341.34p | 1,304.00p | 1,315.00p | 3308527 |
| 26/03/2014 | 1,311.50p | 1,348.34p | 1,311.50p | 1,314.00p | 4153383 |
| 25/03/2014 | 1,321.00p | 1,335.50p | 1,318.00p | 1,331.50p | 4107866 |
| 24/03/2014 | 1,342.50p | 1,347.50p | 1,315.50p | 1,317.50p | 3992924 |
| 21/03/2014 | 1,355.00p | 1,356.00p | 1,328.31p | 1,338.00p | 12377062 |
| 20/03/2014 | 1,336.50p | 1,356.00p | 1,327.50p | 1,349.00p | 6316357 |
| 19/03/2014 | 1,375.50p | 1,375.50p | 1,324.00p | 1,339.50p | 10077996 |
| 18/03/2014 | 1,349.50p | 1,376.00p | 1,340.50p | 1,368.50p | 5148067 |
| 17/03/2014 | 1,350.00p | 1,370.00p | 1,342.00p | 1,356.00p | 4826917 |
| 14/03/2014 | 1,362.00p | 1,382.90p | 1,340.00p | 1,346.00p | 7131293 |
| 13/03/2014 | 1,401.00p | 1,402.00p | 1,373.00p | 1,374.00p | 4655357 |
| 12/03/2014 | 1,349.00p | 1,440.00p | 1,342.00p | 1,398.00p | 7308193 |
| 11/03/2014 | 1,354.00p | 1,369.00p | 1,347.00p | 1,361.00p | 3666982 |
| 10/03/2014 | 1,364.00p | 1,377.19p | 1,345.00p | 1,358.00p | 3687153 |
| 07/03/2014 | 1,380.00p | 1,391.00p | 1,365.00p | 1,365.00p | 4456229 |
| 06/03/2014 | 1,370.00p | 1,379.00p | 1,361.28p | 1,374.00p | 3502279 |
| 05/03/2014 | 1,372.00p | 1,376.00p | 1,360.00p | 1,363.00p | 3696340 |
| 04/03/2014 | 1,361.00p | 1,379.00p | 1,340.00p | 1,375.00p | 4419930 |
| 03/03/2014 | 1,336.00p | 1,355.00p | 1,313.00p | 1,340.00p | 5346636 |
| 28/02/2014 | 1,355.00p | 1,368.12p | 1,350.00p | 1,355.00p | 5724352 |
| 27/02/2014 | 1,353.00p | 1,357.00p | 1,325.00p | 1,353.00p | 5714686 |
| 26/02/2014 | 1,368.00p | 1,371.80p | 1,351.00p | 1,357.00p | 3781777 |
| 25/02/2014 | 1,375.00p | 1,381.00p | 1,356.00p | 1,369.00p | 7140419 |
| 24/02/2014 | 1,341.00p | 1,372.00p | 1,341.00p | 1,372.00p | 4535646 |
| 21/02/2014 | 1,362.00p | 1,372.00p | 1,334.05p | 1,344.00p | 6132479 |
| 20/02/2014 | 1,317.00p | 1,355.00p | 1,317.00p | 1,355.00p | 3899634 |
| 19/02/2014 | 1,339.00p | 1,349.28p | 1,325.00p | 1,340.00p | 3101389 |
| 18/02/2014 | 1,340.00p | 1,341.00p | 1,321.00p | 1,340.00p | 3657601 |
| 17/02/2014 | 1,316.00p | 1,336.00p | 1,313.00p | 1,330.00p | 2554973 |
| 14/02/2014 | 1,313.00p | 1,319.00p | 1,301.00p | 1,313.00p | 3270393 |
| 13/02/2014 | 1,320.00p | 1,322.00p | 1,302.00p | 1,314.00p | 3514762 |
| 12/02/2014 | 1,316.00p | 1,330.05p | 1,309.00p | 1,321.00p | 4318706 |
| 11/02/2014 | 1,282.00p | 1,320.10p | 1,278.00p | 1,309.00p | 4750472 |
| 10/02/2014 | 1,284.00p | 1,294.00p | 1,270.00p | 1,278.00p | 2880048 |
| 07/02/2014 | 1,278.00p | 1,292.00p | 1,266.00p | 1,276.00p | 5010766 |
| 06/02/2014 | 1,241.00p | 1,273.00p | 1,232.00p | 1,266.00p | 5144077 |
| 05/02/2014 | 1,241.00p | 1,257.00p | 1,229.00p | 1,232.00p | 3942285 |
| 04/02/2014 | 1,194.00p | 1,255.35p | 1,192.00p | 1,242.00p | 6992369 |
| 03/02/2014 | 1,223.00p | 1,236.00p | 1,201.16p | 1,204.00p | 4876231 |
| 31/01/2014 | 1,237.00p | 1,240.00p | 1,209.00p | 1,228.00p | 4994362 |
| 30/01/2014 | 1,240.00p | 1,247.00p | 1,208.00p | 1,240.00p | 7428944 |
| 29/01/2014 | 1,289.00p | 1,300.36p | 1,237.00p | 1,244.00p | 5766168 |
| 28/01/2014 | 1,247.00p | 1,275.00p | 1,239.00p | 1,274.00p | 5966271 |
| 27/01/2014 | 1,255.00p | 1,256.00p | 1,236.36p | 1,239.00p | 5341753 |
| 24/01/2014 | 1,315.00p | 1,319.16p | 1,258.00p | 1,262.00p | 6828195 |
| 23/01/2014 | 1,323.00p | 1,333.00p | 1,309.50p | 1,310.00p | 4698993 |
| 22/01/2014 | 1,326.00p | 1,338.00p | 1,305.28p | 1,321.00p | 4201088 |
| 21/01/2014 | 1,343.00p | 1,349.48p | 1,330.00p | 1,333.00p | 3510269 |
| 20/01/2014 | 1,370.00p | 1,379.00p | 1,339.00p | 1,345.00p | 2598857 |
| 17/01/2014 | 1,351.00p | 1,370.00p | 1,345.00p | 1,364.00p | 4448795 |
| 16/01/2014 | 1,377.00p | 1,380.00p | 1,340.00p | 1,345.00p | 3613696 |
| 15/01/2014 | 1,360.00p | 1,381.00p | 1,350.00p | 1,377.00p | 2759091 |
| 14/01/2014 | 1,356.00p | 1,370.00p | 1,339.64p | 1,350.00p | 3936337 |
| 13/01/2014 | 1,383.00p | 1,388.56p | 1,363.00p | 1,370.00p | 2267056 |
| 10/01/2014 | 1,376.00p | 1,389.00p | 1,370.48p | 1,376.00p | 4085272 |
| 09/01/2014 | 1,357.00p | 1,370.00p | 1,352.00p | 1,363.00p | 4354019 |
| 08/01/2014 | 1,350.00p | 1,362.00p | 1,348.00p | 1,359.00p | 2361798 |
| 07/01/2014 | 1,335.00p | 1,354.00p | 1,332.00p | 1,349.00p | 2910659 |
| 06/01/2014 | 1,341.00p | 1,351.28p | 1,331.25p | 1,338.00p | 2546997 |
| 03/01/2014 | 1,347.00p | 1,347.00p | 1,332.00p | 1,339.00p | 2028633 |
| 02/01/2014 | 1,350.00p | 1,363.00p | 1,336.00p | 1,344.00p | 3404325 |
| 31/12/2013 | 1,340.00p | 1,346.00p | 1,327.00p | 1,340.00p | 630772 |
| 30/12/2013 | 1,342.00p | 1,347.53p | 1,333.00p | 1,340.00p | 1250347 |
| 27/12/2013 | 1,342.00p | 1,347.00p | 1,332.00p | 1,340.00p | 1364867 |
| 24/12/2013 | 1,327.00p | 1,348.00p | 1,327.00p | 1,334.00p | 560843 |
| 23/12/2013 | 1,312.00p | 1,327.00p | 1,311.00p | 1,327.00p | 1582232 |
| 20/12/2013 | 1,313.00p | 1,321.00p | 1,300.00p | 1,312.00p | 5441219 |
| 19/12/2013 | 1,302.00p | 1,306.00p | 1,271.00p | 1,306.00p | 3801407 |
| 18/12/2013 | 1,273.00p | 1,287.00p | 1,270.00p | 1,271.00p | 3661984 |
| 17/12/2013 | 1,281.00p | 1,283.28p | 1,266.00p | 1,270.00p | 2998834 |
| 16/12/2013 | 1,266.00p | 1,284.75p | 1,265.32p | 1,279.00p | 2648707 |
| 13/12/2013 | 1,249.00p | 1,277.00p | 1,248.45p | 1,269.00p | 3860769 |
| 12/12/2013 | 1,276.00p | 1,282.00p | 1,249.75p | 1,253.00p | 4166588 |
| 11/12/2013 | 1,281.00p | 1,288.00p | 1,267.00p | 1,281.00p | 3792396 |
| 10/12/2013 | 1,272.00p | 1,294.00p | 1,266.00p | 1,287.00p | 4310567 |
| 09/12/2013 | 1,263.00p | 1,271.00p | 1,256.00p | 1,266.00p | 2608140 |
| 06/12/2013 | 1,251.00p | 1,263.00p | 1,244.00p | 1,256.00p | 2731355 |
| 05/12/2013 | 1,250.00p | 1,267.00p | 1,246.00p | 1,251.00p | 3005420 |
| 04/12/2013 | 1,258.00p | 1,267.00p | 1,244.00p | 1,258.00p | 3106804 |
| 03/12/2013 | 1,292.00p | 1,295.37p | 1,254.00p | 1,256.00p | 4153406 |
| 02/12/2013 | 1,311.00p | 1,312.00p | 1,287.00p | 1,291.00p | 3590409 |
| 29/11/2013 | 1,299.00p | 1,318.00p | 1,297.72p | 1,307.00p | 2931546 |
| 28/11/2013 | 1,292.00p | 1,303.64p | 1,288.84p | 1,301.00p | 1956261 |
| 27/11/2013 | 1,283.00p | 1,298.00p | 1,277.00p | 1,294.00p | 2459908 |
| 26/11/2013 | 1,281.00p | 1,283.00p | 1,274.00p | 1,277.00p | 2645783 |
| 25/11/2013 | 1,270.00p | 1,283.00p | 1,265.00p | 1,278.00p | 3494969 |
| 22/11/2013 | 1,276.00p | 1,279.70p | 1,259.61p | 1,265.00p | 2506658 |
| 21/11/2013 | 1,265.00p | 1,274.83p | 1,254.00p | 1,272.00p | 3020338 |
| 20/11/2013 | 1,265.00p | 1,273.00p | 1,252.00p | 1,267.00p | 3933566 |
| 19/11/2013 | 1,266.00p | 1,274.00p | 1,256.00p | 1,266.00p | 2849459 |
| 18/11/2013 | 1,264.00p | 1,276.00p | 1,260.00p | 1,274.00p | 3366938 |
| 15/11/2013 | 1,266.00p | 1,273.00p | 1,259.00p | 1,264.00p | 2583300 |
| 14/11/2013 | 1,259.00p | 1,290.00p | 1,243.00p | 1,266.00p | 4820312 |
| 13/11/2013 | 1,248.00p | 1,255.00p | 1,226.00p | 1,243.00p | 3810451 |
| 12/11/2013 | 1,252.00p | 1,261.65p | 1,245.00p | 1,255.00p | 2232260 |
| 11/11/2013 | 1,268.00p | 1,270.65p | 1,246.00p | 1,255.00p | 2898782 |
*Close Price adjusted for both dividends and splits