Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Prudential (PRU) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 958.00p | 966.60p | 955.60p | 960.60p | 4652014 |
| 12/11/2026 | 963.40p | 968.00p | 955.20p | 958.20p | 8550237 |
| 11/11/2026 | 951.20p | 965.20p | 951.20p | 961.20p | 6080781 |
| 10/11/2026 | 969.80p | 988.00p | 955.80p | 955.80p | 6755871 |
| 09/11/2026 | 921.60p | 960.20p | 920.40p | 956.60p | 6398080 |
| 06/11/2026 | 921.80p | 930.60p | 916.80p | 922.60p | 8744795 |
| 05/11/2026 | 969.00p | 975.60p | 925.80p | 928.20p | 10197522 |
| 04/11/2026 | 942.20p | 972.40p | 938.20p | 965.20p | 10282163 |
| 03/11/2026 | 925.40p | 950.80p | 923.60p | 944.20p | 8494819 |
| 02/11/2026 | 917.20p | 942.60p | 915.20p | 933.20p | 7478485 |
| 30/10/2026 | 921.20p | 937.20p | 914.40p | 921.20p | 9198483 |
| 29/10/2026 | 905.60p | 912.60p | 902.80p | 904.00p | 5089318 |
| 28/10/2026 | 900.20p | 910.20p | 896.60p | 902.00p | 5697245 |
| 27/10/2026 | 887.40p | 897.00p | 881.60p | 894.40p | 6072330 |
| 26/10/2026 | 884.20p | 894.40p | 883.60p | 887.80p | 6182278 |
| 23/10/2026 | 894.20p | 894.80p | 871.80p | 880.80p | 6861882 |
| 22/10/2026 | 897.00p | 901.80p | 885.20p | 886.20p | 6885557 |
| 21/10/2026 | 891.20p | 904.40p | 890.80p | 904.40p | 5237984 |
| 20/10/2026 | 889.60p | 898.40p | 881.20p | 888.60p | 7187236 |
| 19/10/2026 | 903.80p | 904.60p | 888.60p | 891.60p | 4825649 |
| 16/10/2026 | 901.60p | 907.40p | 897.20p | 906.80p | 21852016 |
| 15/10/2026 | 894.80p | 904.40p | 889.00p | 899.40p | 9694282 |
| 14/10/2026 | 894.40p | 898.00p | 883.80p | 898.00p | 5649810 |
| 13/10/2026 | 904.00p | 909.80p | 893.40p | 893.40p | 12569558 |
| 12/10/2026 | 896.80p | 904.80p | 886.00p | 901.00p | 6193414 |
| 09/10/2026 | 901.20p | 906.60p | 891.60p | 898.40p | 6837834 |
| 08/10/2026 | 876.40p | 891.00p | 867.40p | 887.60p | 10710078 |
| 07/10/2026 | 915.00p | 916.88p | 877.60p | 881.00p | 11854462 |
| 06/10/2026 | 924.20p | 930.00p | 919.60p | 924.20p | 5256250 |
| 05/10/2026 | 920.80p | 924.80p | 917.00p | 919.00p | 5114458 |
| 02/10/2026 | 912.00p | 924.40p | 905.40p | 918.00p | 7152100 |
| 01/10/2026 | 925.00p | 931.49p | 906.60p | 921.00p | 10057173 |
| 30/09/2026 | 946.80p | 951.95p | 931.40p | 931.40p | 7838093 |
| 29/09/2026 | 940.20p | 949.80p | 935.79p | 944.40p | 5428089 |
| 28/09/2026 | 946.20p | 950.89p | 940.00p | 940.00p | 4416212 |
| 25/09/2026 | 954.00p | 956.54p | 940.80p | 941.80p | 5437298 |
| 24/09/2026 | 949.80p | 955.80p | 940.80p | 949.60p | 5941693 |
| 23/09/2026 | 967.00p | 972.00p | 943.20p | 951.00p | 7091813 |
| 22/09/2026 | 978.00p | 982.80p | 958.40p | 958.40p | 12340961 |
| 21/09/2026 | 973.60p | 982.20p | 971.80p | 977.40p | 4585426 |
| 18/09/2026 | 985.40p | 987.40p | 965.00p | 970.00p | 16523801 |
| 17/09/2026 | 984.00p | 997.60p | 982.20p | 993.80p | 5617597 |
| 16/09/2026 | 977.00p | 988.00p | 976.80p | 981.00p | 7337634 |
| 15/09/2026 | 973.00p | 979.00p | 964.80p | 973.80p | 8348862 |
| 14/09/2026 | 976.80p | 983.60p | 965.00p | 976.80p | 10944305 |
| 11/09/2026 | 986.60p | 992.00p | 977.60p | 978.80p | 4319353 |
| 10/09/2026 | 984.60p | 995.80p | 980.00p | 980.00p | 4433751 |
| 09/09/2026 | 1,006.00p | 1,007.50p | 991.40p | 997.80p | 4541911 |
| 08/09/2026 | 1,019.00p | 1,023.25p | 1,009.77p | 1,015.50p | 7593105 |
| 07/09/2026 | 1,016.00p | 1,030.50p | 1,016.00p | 1,022.00p | 3176690 |
| 04/09/2026 | 1,042.00p | 1,048.00p | 1,005.72p | 1,022.50p | 14356976 |
| 03/09/2026 | 1,005.50p | 1,038.50p | 999.80p | 1,038.50p | 5682658 |
| 02/09/2026 | 997.20p | 1,011.00p | 990.40p | 1,003.50p | 17327564 |
| 01/09/2026 | 987.80p | 1,013.00p | 987.80p | 1,000.50p | 9304090 |
| 28/08/2026 | 1,009.50p | 1,022.00p | 1,005.50p | 1,018.00p | 7018215 |
| 27/08/2026 | 1,016.50p | 1,037.50p | 1,005.80p | 1,013.50p | 9849259 |
| 26/08/2026 | 1,046.50p | 1,050.00p | 1,028.50p | 1,039.50p | 5334311 |
| 25/08/2026 | 1,046.50p | 1,052.50p | 1,028.50p | 1,035.00p | 3342266 |
| 24/08/2026 | 1,029.00p | 1,043.50p | 1,029.00p | 1,042.50p | 6214610 |
| 21/08/2026 | 1,013.50p | 1,032.00p | 1,011.50p | 1,028.00p | 5093335 |
| 20/08/2026 | 1,015.00p | 1,020.00p | 1,002.50p | 1,012.00p | 3423763 |
| 19/08/2026 | 1,029.00p | 1,038.00p | 1,015.00p | 1,023.00p | 4738589 |
| 18/08/2026 | 1,031.50p | 1,045.00p | 1,029.50p | 1,035.00p | 4968983 |
| 14/08/2026 | 1,018.50p | 1,032.50p | 1,005.00p | 1,025.00p | 4495377 |
| 13/08/2026 | 1,014.50p | 1,021.50p | 1,011.00p | 1,017.50p | 5322790 |
| 12/08/2026 | 1,016.00p | 1,026.00p | 1,009.50p | 1,012.00p | 3700242 |
| 11/08/2026 | 1,032.50p | 1,039.00p | 1,011.45p | 1,012.50p | 5353419 |
| 10/08/2026 | 1,039.00p | 1,048.00p | 1,037.00p | 1,042.50p | 8522199 |
| 07/08/2026 | 1,025.50p | 1,066.00p | 1,023.50p | 1,044.50p | 11710269 |
| 06/08/2026 | 1,031.50p | 1,045.50p | 1,021.50p | 1,027.00p | 11356870 |
| 05/08/2026 | 1,094.00p | 1,097.00p | 949.40p | 1,025.00p | 20038108 |
| 04/08/2026 | 1,106.00p | 1,107.50p | 1,081.94p | 1,095.00p | 7370181 |
| 03/08/2026 | 1,116.50p | 1,123.50p | 1,103.50p | 1,109.00p | 6532699 |
| 31/07/2026 | 1,108.50p | 1,135.00p | 1,108.50p | 1,116.00p | 7152096 |
| 30/07/2026 | 1,088.50p | 1,137.50p | 1,080.50p | 1,135.00p | 5618991 |
| 29/07/2026 | 1,088.50p | 1,097.50p | 1,077.50p | 1,096.50p | 8167756 |
| 28/07/2026 | 1,092.50p | 1,094.00p | 1,071.00p | 1,076.50p | 4939613 |
| 27/07/2026 | 1,109.00p | 1,114.25p | 1,089.50p | 1,089.50p | 7390658 |
| 24/07/2026 | 1,081.00p | 1,097.50p | 1,081.00p | 1,096.00p | 3330155 |
| 23/07/2026 | 1,095.00p | 1,098.36p | 1,079.00p | 1,085.00p | 4474969 |
| 22/07/2026 | 1,081.00p | 1,125.11p | 1,079.50p | 1,096.50p | 8058929 |
| 21/07/2026 | 1,056.50p | 1,068.50p | 1,046.00p | 1,068.00p | 6869210 |
| 20/07/2026 | 1,037.50p | 1,056.50p | 1,031.50p | 1,049.00p | 5866148 |
| 17/07/2026 | 1,049.50p | 1,058.50p | 1,034.00p | 1,044.00p | 4805319 |
| 16/07/2026 | 1,065.00p | 1,067.50p | 1,047.50p | 1,053.00p | 4162822 |
| 15/07/2026 | 1,068.00p | 1,075.00p | 1,059.50p | 1,071.50p | 5807325 |
| 14/07/2026 | 1,050.50p | 1,069.50p | 1,036.25p | 1,067.50p | 5484227 |
| 13/07/2026 | 1,046.00p | 1,056.74p | 1,041.50p | 1,054.00p | 6087031 |
| 10/07/2026 | 1,035.00p | 1,047.00p | 1,027.50p | 1,043.00p | 7044223 |
| 09/07/2026 | 1,011.00p | 1,028.50p | 1,011.00p | 1,028.00p | 3269575 |
| 08/07/2026 | 1,027.50p | 1,031.50p | 1,004.50p | 1,009.00p | 9401065 |
| 07/07/2026 | 1,041.00p | 1,047.50p | 1,029.50p | 1,030.00p | 5557502 |
| 06/07/2026 | 1,028.50p | 1,045.50p | 1,025.00p | 1,041.00p | 3596310 |
| 03/07/2026 | 1,036.50p | 1,038.00p | 1,024.50p | 1,025.50p | 1705063 |
| 02/07/2026 | 1,029.50p | 1,038.00p | 1,022.50p | 1,027.00p | 7412512 |
| 01/07/2026 | 1,005.00p | 1,040.00p | 997.40p | 1,040.00p | 5552512 |
| 30/06/2026 | 1,000.00p | 1,014.00p | 992.20p | 1,003.00p | 7346857 |
| 29/06/2026 | 1,008.50p | 1,011.50p | 997.80p | 997.80p | 7690790 |
| 26/06/2026 | 994.20p | 1,010.00p | 994.20p | 1,006.50p | 5596403 |
| 25/06/2026 | 993.20p | 1,018.00p | 991.60p | 1,011.50p | 6544187 |
| 24/06/2026 | 1,005.50p | 1,006.50p | 982.20p | 997.20p | 9044187 |
| 23/06/2026 | 1,000.00p | 1,017.00p | 998.00p | 1,013.00p | 6266541 |
| 22/06/2026 | 1,009.50p | 1,018.50p | 1,001.35p | 1,013.50p | 9730320 |
| 19/06/2026 | 1,005.50p | 1,012.50p | 997.20p | 1,006.50p | 18597686 |
| 18/06/2026 | 991.80p | 1,010.00p | 987.20p | 1,010.00p | 8209767 |
| 17/06/2026 | 1,001.50p | 1,011.50p | 995.40p | 1,011.50p | 6791763 |
| 16/06/2026 | 1,003.50p | 1,020.00p | 1,001.00p | 1,006.00p | 6438963 |
| 15/06/2026 | 997.80p | 1,009.68p | 992.60p | 1,006.00p | 6953387 |
| 12/06/2026 | 968.00p | 1,092.00p | 960.00p | 981.20p | 10216191 |
| 11/06/2026 | 960.00p | 975.00p | 946.40p | 949.60p | 10867198 |
| 10/06/2026 | 924.40p | 931.80p | 910.20p | 926.20p | 15689800 |
| 09/06/2026 | 965.00p | 967.60p | 916.00p | 916.00p | 12394795 |
| 08/06/2026 | 956.40p | 969.00p | 950.40p | 956.40p | 11445532 |
| 05/06/2026 | 964.00p | 986.20p | 948.00p | 950.60p | 10899818 |
| 04/06/2026 | 1,047.00p | 1,055.00p | 965.00p | 974.80p | 19704366 |
| 03/06/2026 | 1,067.00p | 1,073.50p | 1,050.00p | 1,055.00p | 11305598 |
| 02/06/2026 | 1,065.50p | 1,081.00p | 1,058.00p | 1,075.50p | 4964736 |
| 01/06/2026 | 1,079.50p | 1,079.50p | 1,052.00p | 1,062.00p | 6851495 |
| 29/05/2026 | 1,084.00p | 1,088.00p | 1,070.76p | 1,071.50p | 19002482 |
| 28/05/2026 | 1,103.50p | 1,110.50p | 1,080.00p | 1,087.00p | 5130800 |
| 27/05/2026 | 1,123.50p | 1,127.50p | 1,108.50p | 1,111.00p | 6138303 |
| 26/05/2026 | 1,137.50p | 1,146.50p | 1,125.50p | 1,125.50p | 5445194 |
| 22/05/2026 | 1,142.00p | 1,148.50p | 1,116.50p | 1,130.50p | 4852987 |
| 21/05/2026 | 1,138.00p | 1,150.00p | 1,129.00p | 1,144.50p | 3266013 |
| 20/05/2026 | 1,113.00p | 1,151.00p | 1,107.00p | 1,146.50p | 4010288 |
| 19/05/2026 | 1,140.00p | 1,143.50p | 1,122.50p | 1,126.50p | 4986733 |
| 18/05/2026 | 1,127.50p | 1,149.00p | 1,120.50p | 1,134.50p | 3395981 |
| 15/05/2026 | 1,149.00p | 1,154.50p | 1,131.00p | 1,135.00p | 4508302 |
| 14/05/2026 | 1,158.00p | 1,168.00p | 1,153.50p | 1,168.00p | 2897926 |
| 13/05/2026 | 1,138.00p | 1,157.25p | 1,129.50p | 1,153.50p | 4591583 |
| 12/05/2026 | 1,127.50p | 1,136.50p | 1,114.00p | 1,125.00p | 3299410 |
| 11/05/2026 | 1,131.00p | 1,143.00p | 1,127.90p | 1,143.00p | 5710104 |
| 08/05/2026 | 1,155.00p | 1,161.50p | 1,135.00p | 1,135.00p | 6537792 |
| 07/05/2026 | 1,188.50p | 1,204.00p | 1,168.00p | 1,168.00p | 12929297 |
| 06/05/2026 | 1,115.00p | 1,184.00p | 1,115.00p | 1,184.00p | 10009264 |
| 05/05/2026 | 1,056.00p | 1,106.00p | 1,053.00p | 1,102.50p | 6523387 |
| 01/05/2026 | 1,097.50p | 1,108.50p | 1,094.75p | 1,100.50p | 2524547 |
| 30/04/2026 | 1,111.50p | 1,111.50p | 1,080.00p | 1,098.00p | 8220078 |
| 29/04/2026 | 1,115.50p | 1,125.00p | 1,096.00p | 1,102.50p | 5337084 |
| 28/04/2026 | 1,119.00p | 1,129.00p | 1,112.50p | 1,115.50p | 5546280 |
| 27/04/2026 | 1,124.00p | 1,138.50p | 1,117.00p | 1,117.00p | 4287678 |
| 24/04/2026 | 1,112.00p | 1,134.50p | 1,111.00p | 1,126.50p | 3311703 |
| 23/04/2026 | 1,124.00p | 1,128.50p | 1,114.00p | 1,128.50p | 4548435 |
| 22/04/2026 | 1,128.00p | 1,131.00p | 1,123.50p | 1,129.50p | 6116605 |
| 21/04/2026 | 1,117.00p | 1,127.44p | 1,114.00p | 1,125.50p | 5944861 |
| 20/04/2026 | 1,115.00p | 1,123.50p | 1,109.00p | 1,117.00p | 3968290 |
| 17/04/2026 | 1,111.50p | 1,137.50p | 1,097.50p | 1,132.00p | 6305703 |
| 16/04/2026 | 1,123.50p | 1,132.50p | 1,118.00p | 1,120.00p | 3446874 |
| 15/04/2026 | 1,122.50p | 1,130.50p | 1,097.00p | 1,120.00p | 7186342 |
| 14/04/2026 | 1,132.00p | 1,132.27p | 1,089.50p | 1,124.50p | 4882499 |
| 13/04/2026 | 1,112.00p | 1,115.00p | 1,098.00p | 1,110.50p | 4612100 |
| 10/04/2026 | 1,124.50p | 1,135.00p | 1,111.00p | 1,111.00p | 4988961 |
| 09/04/2026 | 1,123.50p | 1,129.50p | 1,109.50p | 1,120.50p | 3658669 |
| 08/04/2026 | 1,114.00p | 1,140.00p | 1,112.00p | 1,115.00p | 5704270 |
| 07/04/2026 | 1,085.50p | 1,093.00p | 1,067.00p | 1,072.00p | 3762121 |
| 02/04/2026 | 1,067.00p | 1,085.50p | 1,055.40p | 1,079.50p | 11821030 |
| 01/04/2026 | 1,069.00p | 1,091.50p | 1,066.00p | 1,083.50p | 6091865 |
| 31/03/2026 | 1,026.50p | 1,048.50p | 1,026.50p | 1,038.00p | 7092561 |
| 30/03/2026 | 1,032.00p | 1,034.50p | 1,011.50p | 1,030.50p | 7125013 |
| 27/03/2026 | 1,067.00p | 1,073.00p | 1,036.00p | 1,036.00p | 5471532 |
| 26/03/2026 | 1,063.50p | 1,075.00p | 1,057.50p | 1,057.50p | 3888974 |
| 25/03/2026 | 1,081.50p | 1,099.00p | 1,080.50p | 1,093.00p | 3578846 |
| 24/03/2026 | 1,067.50p | 1,077.00p | 1,056.50p | 1,064.50p | 7074440 |
| 23/03/2026 | 1,040.00p | 1,087.00p | 1,010.50p | 1,063.50p | 18520506 |
| 20/03/2026 | 1,075.50p | 1,094.50p | 1,052.50p | 1,062.00p | 13796369 |
| 19/03/2026 | 1,065.50p | 1,088.50p | 1,048.50p | 1,068.00p | 8023043 |
| 18/03/2026 | 1,099.50p | 1,116.00p | 1,032.50p | 1,070.50p | 14540253 |
| 17/03/2026 | 1,076.00p | 1,104.00p | 1,076.00p | 1,095.00p | 6881198 |
| 16/03/2026 | 1,072.50p | 1,095.00p | 1,066.50p | 1,090.00p | 2743538 |
| 13/03/2026 | 1,063.00p | 1,089.00p | 1,063.00p | 1,071.00p | 3374378 |
| 12/03/2026 | 1,085.00p | 1,093.50p | 1,074.00p | 1,077.50p | 6147952 |
| 11/03/2026 | 1,094.50p | 1,104.50p | 1,087.00p | 1,097.50p | 4235252 |
| 10/03/2026 | 1,098.50p | 1,113.50p | 1,094.00p | 1,101.00p | 6397888 |
| 09/03/2026 | 1,050.50p | 1,064.50p | 1,025.00p | 1,064.50p | 5642340 |
| 06/03/2026 | 1,094.50p | 1,101.00p | 1,055.50p | 1,060.00p | 5680235 |
| 05/03/2026 | 1,112.00p | 1,121.50p | 1,090.50p | 1,090.50p | 4142754 |
| 04/03/2026 | 1,063.50p | 1,099.00p | 1,062.50p | 1,099.00p | 5502822 |
| 03/03/2026 | 1,066.00p | 1,089.00p | 1,051.00p | 1,079.00p | 6792490 |
| 02/03/2026 | 1,108.00p | 1,120.00p | 1,096.00p | 1,116.50p | 4460980 |
| 27/02/2026 | 1,139.00p | 1,153.50p | 1,125.00p | 1,137.50p | 6137962 |
| 26/02/2026 | 1,122.50p | 1,145.00p | 1,119.00p | 1,145.00p | 3581015 |
| 25/02/2026 | 1,120.00p | 1,136.50p | 1,113.62p | 1,134.00p | 5211137 |
| 24/02/2026 | 1,115.00p | 1,120.00p | 1,100.00p | 1,106.50p | 5785190 |
| 23/02/2026 | 1,134.00p | 1,155.50p | 1,115.50p | 1,117.50p | 4505920 |
| 20/02/2026 | 1,115.50p | 1,141.50p | 1,115.50p | 1,133.00p | 6177435 |
| 19/02/2026 | 1,127.50p | 1,128.50p | 1,107.90p | 1,114.00p | 3962918 |
| 18/02/2026 | 1,100.50p | 1,124.50p | 1,095.00p | 1,124.50p | 6064152 |
| 17/02/2026 | 1,085.00p | 1,103.50p | 1,056.61p | 1,102.00p | 6100214 |
| 16/02/2026 | 1,079.00p | 1,096.50p | 1,073.75p | 1,086.00p | 3240284 |
| 13/02/2026 | 1,086.00p | 1,093.00p | 1,037.00p | 1,069.00p | 14797868 |
| 12/02/2026 | 1,164.50p | 1,173.50p | 1,067.50p | 1,082.50p | 13484995 |
| 11/02/2026 | 1,175.00p | 1,187.50p | 1,161.50p | 1,161.50p | 8070231 |
| 10/02/2026 | 1,169.50p | 1,189.00p | 1,157.00p | 1,171.00p | 8123869 |
| 09/02/2026 | 1,200.00p | 1,201.00p | 1,171.00p | 1,187.00p | 4961354 |
| 06/02/2026 | 1,160.50p | 1,188.00p | 1,153.50p | 1,181.50p | 5149312 |
| 05/02/2026 | 1,204.50p | 1,214.50p | 1,168.50p | 1,175.50p | 7876352 |
| 04/02/2026 | 1,222.00p | 1,238.00p | 1,215.50p | 1,215.50p | 9326526 |
| 03/02/2026 | 1,237.00p | 1,237.00p | 1,200.00p | 1,220.00p | 7601751 |
| 02/02/2026 | 1,184.50p | 1,211.00p | 1,184.50p | 1,206.00p | 4543118 |
| 30/01/2026 | 1,199.00p | 1,209.00p | 1,193.00p | 1,204.50p | 6866744 |
*Close Price adjusted for both dividends and splits