Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Pri0r1ty Intelligence Group PLC (PR1) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1.13p | 1.13p | 1.10p | 1.13p | 55676 |
| 12/11/2026 | 1.13p | 1.15p | 1.10p | 1.13p | 508967 |
| 11/11/2026 | 1.08p | 1.13p | 1.05p | 1.13p | 849111 |
| 10/11/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 1465607 |
| 09/11/2026 | 1.05p | 1.10p | 1.00p | 1.08p | 103749 |
| 06/11/2026 | 1.05p | 1.10p | 1.03p | 1.05p | 504502 |
| 05/11/2026 | 1.20p | 1.20p | 1.02p | 1.05p | 3928108 |
| 04/11/2026 | 1.20p | 1.20p | 1.10p | 1.20p | 100275 |
| 03/11/2026 | 1.25p | 1.30p | 1.18p | 1.20p | 380769 |
| 02/11/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 215477 |
| 30/10/2026 | 1.25p | 1.25p | 1.23p | 1.25p | 233446 |
| 29/10/2026 | 1.25p | 1.29p | 1.20p | 1.25p | 1483914 |
| 28/10/2026 | 1.20p | 1.30p | 1.20p | 1.25p | 2264426 |
| 27/10/2026 | 1.20p | 1.22p | 1.20p | 1.20p | 80981 |
| 26/10/2026 | 1.20p | 1.23p | 1.15p | 1.20p | 335006 |
| 23/10/2026 | 1.20p | 1.23p | 1.20p | 1.20p | 287353 |
| 22/10/2026 | 1.20p | 1.23p | 1.15p | 1.20p | 1447450 |
| 21/10/2026 | 1.20p | 1.22p | 1.16p | 1.20p | 190608 |
| 20/10/2026 | 1.15p | 1.25p | 1.15p | 1.20p | 888149 |
| 19/10/2026 | 1.15p | 1.25p | 1.11p | 1.15p | 103225 |
| 16/10/2026 | 1.18p | 1.23p | 1.00p | 1.15p | 1675040 |
| 15/10/2026 | 1.15p | 1.25p | 1.10p | 1.18p | 2739263 |
| 14/10/2026 | 1.05p | 1.20p | 1.00p | 1.15p | 3994326 |
| 13/10/2026 | 1.15p | 1.20p | 1.00p | 1.05p | 926278 |
| 12/10/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 123152 |
| 09/10/2026 | 1.15p | 1.15p | 1.03p | 1.15p | 144065 |
| 08/10/2026 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/10/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 31374 |
| 06/10/2026 | 1.15p | 1.20p | 1.15p | 1.15p | 50100 |
| 05/10/2026 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/10/2026 | 1.15p | 1.20p | 1.05p | 1.15p | 584432 |
| 01/10/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 103173 |
| 30/09/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 14932 |
| 29/09/2026 | 1.20p | 1.20p | 1.05p | 1.15p | 505000 |
| 28/09/2026 | 1.20p | 1.30p | 1.10p | 1.20p | 837713 |
| 25/09/2026 | 1.20p | 1.24p | 1.11p | 1.20p | 106050 |
| 24/09/2026 | 1.20p | 1.24p | 1.20p | 1.20p | 261298 |
| 23/09/2026 | 1.20p | 1.21p | 1.17p | 1.20p | 576000 |
| 22/09/2026 | 1.30p | 1.30p | 1.15p | 1.20p | 1554478 |
| 21/09/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 1506166 |
| 18/09/2026 | 1.30p | 1.34p | 1.26p | 1.30p | 184091 |
| 17/09/2026 | 1.30p | 1.34p | 1.23p | 1.30p | 388936 |
| 16/09/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 5319 |
| 15/09/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 416706 |
| 14/09/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 462788 |
| 11/09/2026 | 1.25p | 1.40p | 1.20p | 1.30p | 608278 |
| 10/09/2026 | 1.25p | 1.25p | 1.23p | 1.25p | 170213 |
| 09/09/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 2299 |
| 08/09/2026 | 1.28p | 1.30p | 1.20p | 1.25p | 1798462 |
| 07/09/2026 | 1.20p | 1.34p | 1.16p | 1.28p | 2229775 |
| 04/09/2026 | 1.10p | 1.30p | 1.10p | 1.20p | 4109368 |
| 03/09/2026 | 1.10p | 1.20p | 1.00p | 1.10p | 82425 |
| 02/09/2026 | 1.10p | 1.10p | 1.07p | 1.10p | 25000 |
| 01/09/2026 | 1.20p | 1.30p | 1.00p | 1.10p | 1171087 |
| 28/08/2026 | 1.20p | 1.20p | 1.13p | 1.20p | 100000 |
| 27/08/2026 | 1.20p | 1.20p | 1.12p | 1.20p | 29497 |
| 26/08/2026 | 1.20p | 1.26p | 1.10p | 1.20p | 285820 |
| 25/08/2026 | 1.18p | 1.25p | 1.10p | 1.18p | 112760 |
| 24/08/2026 | 1.18p | 1.25p | 1.10p | 1.18p | 608366 |
| 21/08/2026 | 1.18p | 1.23p | 1.10p | 1.18p | 90576 |
| 20/08/2026 | 1.18p | 1.25p | 1.10p | 1.18p | 254940 |
| 19/08/2026 | 1.18p | 1.25p | 1.10p | 1.18p | 28297 |
| 18/08/2026 | 1.20p | 1.25p | 1.10p | 1.18p | 57831 |
| 14/08/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 10251 |
| 13/08/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 44434 |
| 12/08/2026 | 1.30p | 1.40p | 1.20p | 1.25p | 1859013 |
| 11/08/2026 | 1.08p | 1.35p | 1.00p | 1.30p | 3086495 |
| 10/08/2026 | 1.13p | 1.15p | 1.04p | 1.08p | 177317 |
| 07/08/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 14643 |
| 06/08/2026 | 1.15p | 1.19p | 1.10p | 1.15p | 170844 |
| 05/08/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 80074 |
| 04/08/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 38018 |
| 03/08/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 11635 |
| 31/07/2026 | 1.15p | 1.15p | 1.11p | 1.15p | 42977 |
| 30/07/2026 | 1.15p | 1.15p | 1.11p | 1.15p | 94144 |
| 29/07/2026 | 1.20p | 1.30p | 1.10p | 1.15p | 521471 |
| 28/07/2026 | 1.15p | 1.24p | 1.10p | 1.20p | 1423768 |
| 27/07/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 5284 |
| 24/07/2026 | 1.15p | 1.18p | 1.10p | 1.15p | 18923 |
| 23/07/2026 | 1.15p | 1.18p | 1.10p | 1.15p | 77 |
| 22/07/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 102663 |
| 21/07/2026 | 1.05p | 1.20p | 1.00p | 1.15p | 1680372 |
| 20/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 11012 |
| 17/07/2026 | 1.05p | 1.07p | 1.01p | 1.05p | 149209 |
| 16/07/2026 | 1.05p | 1.05p | 1.01p | 1.05p | 194847 |
| 15/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 711511 |
| 14/07/2026 | 1.10p | 1.12p | 1.00p | 1.05p | 504980 |
| 13/07/2026 | 1.10p | 1.20p | 1.00p | 1.10p | 60496 |
| 10/07/2026 | 1.10p | 1.13p | 1.00p | 1.10p | 160105 |
| 09/07/2026 | 1.10p | 1.13p | 1.03p | 1.10p | 529434 |
| 08/07/2026 | 1.10p | 1.20p | 1.00p | 1.10p | 547822 |
| 07/07/2026 | 1.10p | 1.20p | 1.00p | 1.10p | 97038 |
| 06/07/2026 | 1.10p | 1.20p | 1.00p | 1.10p | 171164 |
| 03/07/2026 | 1.10p | 1.20p | 1.00p | 1.10p | 284528 |
| 02/07/2026 | 1.10p | 1.20p | 1.00p | 1.10p | 592270 |
| 01/07/2026 | 1.10p | 1.17p | 1.04p | 1.10p | 295409 |
| 30/06/2026 | 1.10p | 1.18p | 1.00p | 1.10p | 268002 |
| 29/06/2026 | 1.20p | 1.23p | 1.10p | 1.10p | 723619 |
| 26/06/2026 | 1.20p | 1.25p | 1.15p | 1.20p | 295307 |
| 25/06/2026 | 1.23p | 1.25p | 1.15p | 1.20p | 293090 |
| 24/06/2026 | 1.25p | 1.30p | 1.17p | 1.23p | 149519 |
| 23/06/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 667527 |
| 22/06/2026 | 1.28p | 1.35p | 1.20p | 1.25p | 3548835 |
| 19/06/2026 | 1.18p | 1.35p | 1.15p | 1.28p | 3439524 |
| 18/06/2026 | 1.23p | 1.25p | 1.15p | 1.20p | 690642 |
| 17/06/2026 | 1.23p | 1.30p | 1.15p | 1.23p | 3499011 |
| 16/06/2026 | 1.23p | 1.35p | 1.15p | 1.23p | 9646228 |
| 15/06/2026 | 0.90p | 1.35p | 0.87p | 1.20p | 20390586 |
| 12/06/2026 | 1.45p | 1.70p | 0.80p | 0.88p | 27786938 |
| 01/04/2026 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 31/03/2026 | 1.70p | 1.90p | 1.57p | 1.70p | 95933 |
| 30/03/2026 | 1.75p | 1.80p | 1.40p | 1.70p | 1301028 |
| 27/03/2026 | 2.00p | 2.00p | 1.92p | 2.00p | 40778 |
| 26/03/2026 | 2.05p | 2.14p | 1.92p | 2.00p | 373913 |
| 25/03/2026 | 1.75p | 2.20p | 1.70p | 2.05p | 1791650 |
| 24/03/2026 | 1.75p | 1.90p | 1.63p | 1.75p | 83381 |
| 23/03/2026 | 1.80p | 1.90p | 1.55p | 1.75p | 1863893 |
| 20/03/2026 | 1.95p | 2.00p | 1.75p | 1.85p | 1118949 |
| 19/03/2026 | 1.95p | 1.95p | 1.90p | 1.95p | 568626 |
| 18/03/2026 | 1.95p | 2.00p | 1.90p | 1.95p | 16052 |
| 17/03/2026 | 2.00p | 2.00p | 1.92p | 1.95p | 468006 |
| 16/03/2026 | 2.05p | 2.09p | 1.90p | 2.00p | 91617 |
| 13/03/2026 | 2.10p | 2.20p | 2.00p | 2.05p | 1253326 |
| 12/03/2026 | 2.10p | 2.10p | 2.00p | 2.10p | 15019 |
| 11/03/2026 | 2.10p | 2.20p | 2.08p | 2.10p | 153979 |
| 10/03/2026 | 2.05p | 2.17p | 2.01p | 2.10p | 1060422 |
| 09/03/2026 | 2.05p | 2.05p | 2.00p | 2.05p | 164973 |
| 06/03/2026 | 2.10p | 2.10p | 2.00p | 2.05p | 832925 |
| 05/03/2026 | 2.10p | 2.13p | 2.07p | 2.10p | 384127 |
| 04/03/2026 | 2.20p | 2.30p | 2.03p | 2.10p | 1625743 |
| 03/03/2026 | 2.20p | 2.23p | 2.00p | 2.20p | 62291 |
| 02/03/2026 | 2.30p | 2.34p | 2.10p | 2.20p | 1159134 |
| 27/02/2026 | 2.30p | 2.39p | 2.20p | 2.30p | 498102 |
| 26/02/2026 | 2.20p | 2.40p | 2.10p | 2.30p | 691214 |
| 25/02/2026 | 2.10p | 2.21p | 2.10p | 2.20p | 1365307 |
| 24/02/2026 | 2.45p | 2.50p | 2.10p | 2.15p | 2352931 |
| 23/02/2026 | 2.45p | 2.50p | 2.42p | 2.45p | 498236 |
| 20/02/2026 | 2.50p | 2.60p | 2.40p | 2.45p | 1290040 |
| 19/02/2026 | 2.40p | 2.80p | 2.40p | 2.50p | 4388517 |
| 18/02/2026 | 2.15p | 2.50p | 2.10p | 2.40p | 2413814 |
| 17/02/2026 | 2.15p | 2.26p | 2.03p | 2.15p | 636370 |
| 16/02/2026 | 2.10p | 2.30p | 2.07p | 2.15p | 256010 |
| 13/02/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 1030353 |
| 12/02/2026 | 2.05p | 2.50p | 2.00p | 2.10p | 5996291 |
| 11/02/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 340377 |
| 10/02/2026 | 1.90p | 2.10p | 1.80p | 1.95p | 1114535 |
| 09/02/2026 | 1.90p | 1.98p | 1.80p | 1.90p | 1214606 |
| 06/02/2026 | 1.65p | 2.10p | 1.65p | 1.90p | 6430859 |
| 05/02/2026 | 1.75p | 1.75p | 1.60p | 1.65p | 3683477 |
| 04/02/2026 | 1.75p | 1.90p | 1.60p | 1.75p | 1147791 |
| 03/02/2026 | 1.75p | 1.75p | 1.60p | 1.75p | 449555 |
| 02/02/2026 | 1.80p | 1.90p | 1.65p | 1.75p | 377518 |
| 30/01/2026 | 1.80p | 1.80p | 1.70p | 1.80p | 122799 |
| 29/01/2026 | 1.80p | 1.90p | 1.71p | 1.80p | 712744 |
| 28/01/2026 | 1.75p | 1.84p | 1.70p | 1.80p | 2681007 |
| 27/01/2026 | 1.75p | 1.77p | 1.70p | 1.75p | 211541 |
| 26/01/2026 | 1.83p | 1.85p | 1.70p | 1.75p | 1166746 |
| 30/12/2024 | 12.50p | 14.49p | 9.56p | 10.75p | 1872733 |
| 27/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 24/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 23/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 20/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 19/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 18/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 17/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 16/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 13/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 12/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 11/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 10/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 09/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 06/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 05/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 04/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 03/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 02/12/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 29/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 28/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 27/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 26/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 25/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 21/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 20/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 19/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 18/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 14/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 13/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 12/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 11/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 08/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 07/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 06/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 05/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 04/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 01/11/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 31/10/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 30/10/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 29/10/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 28/10/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
| 25/10/2024 | 12.50p | 8.56p | 8.56p | 12.50p | 0 |
*Close Price adjusted for both dividends and splits