Pennpetro Energy (PPP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pennpetro Energy

Date Open High Low Close* Volume
18/01/2018 0.70p 0.70p 0.70p 0.70p 0
17/01/2018 0.70p 0.70p 0.70p 0.70p 0
16/01/2018 0.70p 0.70p 0.70p 0.70p 0
15/01/2018 0.70p 0.70p 0.70p 0.70p 0
12/01/2018 0.70p 0.70p 0.70p 0.70p 0
11/01/2018 0.70p 0.70p 0.70p 0.70p 0
10/01/2018 0.70p 0.70p 0.70p 0.70p 0
09/01/2018 0.65p 0.80p 0.65p 0.70p 1237
08/01/2018 0.65p 0.65p 0.65p 0.65p 0
05/01/2018 0.65p 0.65p 0.65p 0.65p 0
04/01/2018 0.65p 0.65p 0.65p 0.65p 0
03/01/2018 0.65p 0.90p 0.65p 0.65p 5521
02/01/2018 0.65p 0.65p 0.65p 0.65p 0
29/12/2017 0.65p 0.65p 0.65p 0.65p 0
28/12/2017 0.65p 0.68p 0.65p 0.65p 22096
27/12/2017 0.51p 0.95p 0.51p 0.68p 40
22/12/2017 0.51p 0.52p 0.51p 0.51p 0
21/12/2017 0.25p 1.00p 0.25p 0.52p 17860

*Close Price adjusted for both dividends and splits