Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Plutus PowerGen (PPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2011 | 1.38p | 1.38p | 1.37p | 1.38p | 3157 |
| 15/06/2011 | 1.38p | 1.49p | 1.38p | 1.38p | 7500 |
| 14/06/2011 | 1.38p | 1.49p | 1.38p | 1.38p | 20000 |
| 13/06/2011 | 2.00p | 2.00p | 1.25p | 1.38p | 0 |
| 10/06/2011 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/06/2011 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/06/2011 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/06/2011 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/06/2011 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/06/2011 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/06/2011 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 01/06/2011 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 31/05/2011 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 27/05/2011 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 26/05/2011 | 2.25p | 2.25p | 2.00p | 2.00p | 35000 |
| 25/05/2011 | 2.25p | 2.25p | 2.00p | 2.25p | 13000 |
| 24/05/2011 | 2.25p | 2.29p | 2.13p | 2.25p | 30000 |
| 23/05/2011 | 2.13p | 2.20p | 2.00p | 2.13p | 0 |
| 20/05/2011 | 2.13p | 2.20p | 2.00p | 2.13p | 0 |
| 19/05/2011 | 2.75p | 2.75p | 2.00p | 2.13p | 429954 |
| 18/05/2011 | 2.88p | 2.88p | 2.75p | 2.75p | 9582 |
| 17/05/2011 | 2.88p | 2.90p | 2.75p | 2.88p | 0 |
| 16/05/2011 | 2.88p | 2.90p | 2.88p | 2.88p | 0 |
| 13/05/2011 | 2.88p | 2.90p | 2.88p | 2.88p | 0 |
| 12/05/2011 | 2.88p | 2.90p | 2.88p | 2.88p | 20000 |
| 11/05/2011 | 3.00p | 3.00p | 2.75p | 2.88p | 0 |
| 10/05/2011 | 3.00p | 3.00p | 2.75p | 3.00p | 7000 |
| 09/05/2011 | 3.25p | 3.25p | 3.00p | 3.00p | 14112 |
| 06/05/2011 | 3.25p | 3.25p | 3.01p | 3.25p | 0 |
| 05/05/2011 | 3.25p | 3.25p | 3.01p | 3.25p | 12201 |
| 04/05/2011 | 3.38p | 3.38p | 3.25p | 3.25p | 703 |
| 03/05/2011 | 3.38p | 3.38p | 3.34p | 3.38p | 850 |
| 28/04/2011 | 3.38p | 3.38p | 3.34p | 3.38p | 1152 |
| 27/04/2011 | 3.75p | 3.75p | 3.15p | 3.38p | 25725 |
| 26/04/2011 | 3.75p | 3.75p | 3.53p | 3.75p | 9066 |
| 21/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 0 |
| 20/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 0 |
| 19/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 5000 |
| 18/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 0 |
| 15/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 0 |
| 14/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 0 |
| 13/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 0 |
| 12/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 2116 |
| 11/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 400 |
| 08/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 0 |
| 07/04/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 1000 |
| 06/04/2011 | 3.75p | 3.90p | 3.75p | 3.75p | 3523 |
| 05/04/2011 | 3.75p | 3.75p | 3.50p | 3.75p | 20000 |
| 04/04/2011 | 3.75p | 3.75p | 3.56p | 3.75p | 0 |
| 01/04/2011 | 3.75p | 3.75p | 3.56p | 3.75p | 0 |
| 31/03/2011 | 3.75p | 3.75p | 3.56p | 3.75p | 0 |
| 30/03/2011 | 3.75p | 3.75p | 3.56p | 3.75p | 80321 |
| 29/03/2011 | 3.75p | 4.25p | 3.65p | 3.75p | 0 |
| 28/03/2011 | 4.00p | 4.25p | 3.65p | 3.75p | 54676 |
| 25/03/2011 | 2.75p | 5.38p | 2.75p | 4.00p | 43903 |
| 24/03/2011 | 5.38p | 5.38p | 5.00p | 5.38p | 5000 |
| 23/03/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 0 |
| 22/03/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 0 |
| 21/03/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 6567 |
| 18/03/2011 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 17/03/2011 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 16/03/2011 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 15/03/2011 | 5.38p | 5.75p | 5.25p | 5.38p | 0 |
| 14/03/2011 | 5.75p | 5.75p | 5.25p | 5.38p | 15492 |
| 11/03/2011 | 5.88p | 5.88p | 5.60p | 5.75p | 5000 |
| 10/03/2011 | 5.88p | 5.88p | 5.54p | 5.88p | 4482 |
| 09/03/2011 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 08/03/2011 | 5.88p | 5.88p | 5.88p | 5.88p | 3251 |
| 07/03/2011 | 5.88p | 5.88p | 5.73p | 5.88p | 15000 |
| 04/03/2011 | 5.88p | 5.88p | 5.50p | 5.88p | 2500 |
| 03/03/2011 | 6.25p | 5.88p | 5.75p | 5.88p | 14510 |
| 02/03/2011 | 6.25p | 6.25p | 6.15p | 6.25p | 0 |
| 01/03/2011 | 6.25p | 6.25p | 6.15p | 6.25p | 1788 |
| 28/02/2011 | 6.25p | 6.50p | 6.00p | 6.25p | 0 |
| 25/02/2011 | 6.25p | 6.50p | 6.00p | 6.25p | 0 |
| 24/02/2011 | 6.75p | 6.50p | 6.25p | 6.25p | 24500 |
| 23/02/2011 | 7.50p | 7.25p | 6.50p | 6.75p | 24899 |
| 22/02/2011 | 7.75p | 7.70p | 7.50p | 7.50p | 9500 |
| 21/02/2011 | 8.50p | 8.00p | 7.75p | 7.75p | 17026 |
| 18/02/2011 | 8.25p | 8.25p | 8.00p | 8.25p | 10127 |
| 17/02/2011 | 8.25p | 8.50p | 7.50p | 8.25p | 0 |
| 16/02/2011 | 8.25p | 8.50p | 7.50p | 8.25p | 0 |
| 15/02/2011 | 8.88p | 8.50p | 7.50p | 8.25p | 34592 |
| 14/02/2011 | 9.13p | 8.88p | 7.00p | 8.88p | 33274 |
| 11/02/2011 | 8.89p | 9.13p | 8.50p | 9.13p | 73509 |
| 10/02/2011 | 9.05p | 9.05p | 8.00p | 8.75p | 31474 |
| 09/02/2011 | 11.25p | 11.25p | 9.00p | 9.25p | 131969 |
| 08/02/2011 | 12.30p | 13.00p | 10.75p | 11.50p | 248346 |
| 07/02/2011 | 11.25p | 12.40p | 10.67p | 11.75p | 157737 |
| 04/02/2011 | 10.84p | 11.40p | 10.75p | 10.75p | 34751 |
| 03/02/2011 | 9.00p | 11.70p | 9.00p | 10.75p | 90221 |
| 02/02/2011 | 14.00p | 14.00p | 9.00p | 9.75p | 25690 |
| 01/02/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 31/01/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/01/2011 | 10.00p | 10.00p | 9.50p | 9.75p | 2340 |
| 27/01/2011 | 10.25p | 10.25p | 9.56p | 10.00p | 8679 |
| 26/01/2011 | 10.50p | 10.78p | 10.00p | 10.25p | 57995 |
| 25/01/2011 | 11.50p | 12.89p | 10.00p | 10.75p | 96981 |
| 24/01/2011 | 11.50p | 11.50p | 9.56p | 11.25p | 113699 |
| 21/01/2011 | 11.00p | 13.47p | 11.00p | 11.50p | 104541 |
| 20/01/2011 | 9.25p | 15.00p | 9.00p | 10.50p | 974605 |
| 19/01/2011 | 12.00p | 12.00p | 8.00p | 9.25p | 87794 |
| 18/01/2011 | 13.25p | 13.70p | 12.00p | 12.00p | 242026 |
| 17/01/2011 | 12.00p | 18.50p | 12.00p | 13.25p | 179813 |
| 14/01/2011 | 6.54p | 12.00p | 6.54p | 11.00p | 74246 |
| 13/01/2011 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 12/01/2011 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 11/01/2011 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 10/01/2011 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 07/01/2011 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/01/2011 | 6.50p | 7.00p | 6.50p | 7.00p | 6915 |
| 05/01/2011 | 6.50p | 7.00p | 6.00p | 6.50p | 0 |
| 04/01/2011 | 10.00p | 10.00p | 9.00p | 10.00p | 5500 |
| 31/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/12/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/12/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/12/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/12/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/12/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/12/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/12/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/12/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/12/2010 | 10.50p | 10.50p | 8.00p | 9.00p | 27000 |
| 30/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/11/2010 | 13.00p | 13.00p | 10.00p | 10.50p | 26824 |
| 15/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/10/2010 | 15.00p | 15.00p | 10.00p | 13.00p | 41500 |
| 12/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 51128 |
| 07/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/09/2010 | 14.50p | 15.00p | 14.50p | 15.00p | 0 |
| 23/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/09/2010 | 15.00p | 15.00p | 14.50p | 14.50p | 0 |
| 16/09/2010 | 15.50p | 15.50p | 15.00p | 15.00p | 0 |
| 15/09/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/09/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/09/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 10/09/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/09/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/09/2010 | 14.00p | 15.50p | 14.00p | 15.50p | 10000 |
| 07/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 31/08/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits