Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Plutus PowerGen (PPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2013 | 0.60p | 0.60p | 0.50p | 0.60p | 50000 |
| 14/01/2013 | 0.58p | 0.64p | 0.58p | 0.60p | 100000 |
| 11/01/2013 | 0.58p | 0.64p | 0.58p | 0.58p | 0 |
| 10/01/2013 | 0.58p | 0.64p | 0.58p | 0.58p | 0 |
| 09/01/2013 | 0.58p | 0.64p | 0.58p | 0.58p | 0 |
| 08/01/2013 | 0.60p | 0.64p | 0.60p | 0.60p | 30000 |
| 07/01/2013 | 0.60p | 0.60p | 0.56p | 0.60p | 56631 |
| 04/01/2013 | 0.60p | 0.60p | 0.50p | 0.60p | 118840 |
| 03/01/2013 | 0.60p | 0.60p | 0.52p | 0.60p | 27830 |
| 02/01/2013 | 0.65p | 0.65p | 0.55p | 0.60p | 460839 |
| 31/12/2012 | 0.38p | 0.89p | 0.38p | 0.68p | 1732370 |
| 28/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 27/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 24/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 21/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 20/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 19/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 18/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 17/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 14/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 13/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 12/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 11/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 10/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 07/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 06/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 05/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 04/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 03/12/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 30/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 29/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 28/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 27/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 26/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 23/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 22/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 21/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 20/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 19/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 16/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 15/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 14/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 13/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 12/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 09/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 08/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 07/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 06/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 05/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 02/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 01/11/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 31/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 30/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 29/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 26/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 25/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 24/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 23/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 22/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 19/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 18/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 17/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 16/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 15/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 12/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 11/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 10/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 09/10/2012 | 1.55p | 1.55p | 1.47p | 1.55p | 34000 |
| 08/10/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 0 |
| 05/10/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 17094 |
| 04/10/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 0 |
| 03/10/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 12000 |
| 02/10/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 25000 |
| 01/10/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 68448 |
| 28/09/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 0 |
| 27/09/2012 | 1.55p | 1.55p | 1.35p | 1.55p | 98965 |
| 26/09/2012 | 1.63p | 1.63p | 1.10p | 1.55p | 1037575 |
| 25/09/2012 | 1.88p | 1.88p | 1.63p | 1.63p | 27660 |
| 24/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 21/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 20/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 19/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 18/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 17/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 8186 |
| 14/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 18070 |
| 13/09/2012 | 1.88p | 1.88p | 1.75p | 1.88p | 100000 |
| 12/09/2012 | 1.88p | 1.88p | 1.78p | 1.88p | 5632 |
| 11/09/2012 | 1.88p | 1.94p | 1.88p | 1.88p | 0 |
| 10/09/2012 | 1.88p | 1.94p | 1.88p | 1.88p | 0 |
| 07/09/2012 | 1.88p | 1.94p | 1.88p | 1.88p | 10000 |
| 06/09/2012 | 1.88p | 1.94p | 1.75p | 1.88p | 23330 |
| 05/09/2012 | 2.25p | 2.25p | 1.75p | 1.88p | 87500 |
| 04/09/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 03/09/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 31/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 30/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 1964 |
| 29/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 28/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 24/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 37500 |
| 23/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 22/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 56857 |
| 21/08/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 62207 |
| 20/08/2012 | 2.25p | 2.25p | 2.11p | 2.25p | 100000 |
| 17/08/2012 | 2.13p | 2.25p | 2.02p | 2.25p | 0 |
| 16/08/2012 | 2.13p | 2.25p | 2.02p | 2.25p | 252222 |
| 15/08/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 75000 |
| 14/08/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 17054 |
| 13/08/2012 | 2.13p | 2.13p | 1.99p | 2.13p | 0 |
| 10/08/2012 | 2.13p | 2.13p | 1.99p | 2.13p | 0 |
| 09/08/2012 | 2.13p | 2.13p | 1.99p | 2.13p | 800000 |
| 08/08/2012 | 2.13p | 2.13p | 2.05p | 2.13p | 0 |
| 07/08/2012 | 2.13p | 2.13p | 2.05p | 2.13p | 25000 |
| 06/08/2012 | 2.13p | 2.13p | 2.05p | 2.13p | 75000 |
| 03/08/2012 | 2.13p | 2.38p | 1.88p | 2.13p | 0 |
| 02/08/2012 | 2.38p | 2.38p | 1.88p | 1.88p | 1040000 |
| 01/08/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 31/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 15000 |
| 30/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 27/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 26/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 40000 |
| 25/07/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 0 |
| 24/07/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 0 |
| 23/07/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 155064 |
| 20/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 19/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 18/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 17/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 16/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 17984 |
| 13/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 12/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 11/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 10/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 09/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 06/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 22756 |
| 05/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 04/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 03/07/2012 | 2.38p | 2.38p | 2.25p | 2.38p | 36112 |
| 02/07/2012 | 2.38p | 2.50p | 2.25p | 2.38p | 0 |
| 29/06/2012 | 2.38p | 2.50p | 2.25p | 2.38p | 0 |
| 28/06/2012 | 2.38p | 2.50p | 2.25p | 2.38p | 0 |
| 27/06/2012 | 2.50p | 2.50p | 2.25p | 2.38p | 0 |
| 26/06/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 25/06/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 25000 |
| 22/06/2012 | 2.50p | 2.50p | 2.31p | 2.50p | 25000 |
| 21/06/2012 | 2.50p | 2.50p | 2.31p | 2.50p | 0 |
| 20/06/2012 | 2.50p | 2.50p | 2.31p | 2.50p | 4984 |
| 19/06/2012 | 2.50p | 2.50p | 2.38p | 2.50p | 50000 |
| 18/06/2012 | 2.50p | 2.50p | 2.30p | 2.50p | 3938 |
| 15/06/2012 | 2.38p | 2.50p | 2.25p | 2.50p | 715000 |
| 14/06/2012 | 2.25p | 2.25p | 2.00p | 2.13p | 225000 |
| 13/06/2012 | 2.13p | 2.13p | 2.10p | 2.13p | 350000 |
| 12/06/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 23978 |
| 11/06/2012 | 2.13p | 2.25p | 2.00p | 2.13p | 0 |
| 08/06/2012 | 2.25p | 2.25p | 2.00p | 2.13p | 70000 |
| 07/06/2012 | 2.13p | 2.25p | 2.10p | 2.25p | 56244 |
| 06/06/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 01/06/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 31/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 30/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 37000 |
| 29/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 28/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 25/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 24/05/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 30226 |
| 23/05/2012 | 2.38p | 2.38p | 2.00p | 2.13p | 67000 |
| 22/05/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 100000 |
| 21/05/2012 | 2.25p | 2.45p | 2.25p | 2.38p | 30226 |
| 18/05/2012 | 2.50p | 2.50p | 1.92p | 2.25p | 282000 |
| 17/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 23934 |
| 16/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 15/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 14/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 11/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 100000 |
| 10/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 20499 |
| 09/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 08/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 04/05/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 50000 |
| 03/05/2012 | 2.50p | 2.50p | 2.29p | 2.50p | 60000 |
| 02/05/2012 | 2.50p | 2.60p | 2.50p | 2.50p | 0 |
| 01/05/2012 | 2.50p | 2.60p | 2.50p | 2.50p | 110000 |
| 30/04/2012 | 2.50p | 2.50p | 2.46p | 2.50p | 39924 |
| 27/04/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 8049 |
| 26/04/2012 | 2.75p | 2.75p | 2.50p | 2.50p | 63723 |
| 25/04/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 24/04/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 118446 |
| 23/04/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 100000 |
| 20/04/2012 | 2.75p | 2.88p | 2.52p | 2.75p | 0 |
| 19/04/2012 | 2.75p | 2.88p | 2.52p | 2.75p | 0 |
| 18/04/2012 | 2.88p | 2.88p | 2.52p | 2.75p | 60645 |
| 17/04/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 400000 |
| 16/04/2012 | 2.88p | 2.88p | 2.75p | 2.88p | 34821 |
| 13/04/2012 | 2.88p | 2.88p | 2.74p | 2.88p | 39909 |
| 12/04/2012 | 2.88p | 2.88p | 2.74p | 2.88p | 0 |
| 11/04/2012 | 2.88p | 2.88p | 2.74p | 2.88p | 30000 |
| 10/04/2012 | 2.88p | 2.88p | 2.76p | 2.88p | 0 |
| 05/04/2012 | 2.88p | 2.88p | 2.76p | 2.88p | 17701 |
| 04/04/2012 | 2.88p | 2.88p | 2.75p | 2.88p | 26500 |
| 03/04/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 02/04/2012 | 3.00p | 3.00p | 2.75p | 2.88p | 0 |
| 30/03/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 54020 |
| 29/03/2012 | 3.00p | 3.00p | 2.85p | 3.00p | 10372 |
*Close Price adjusted for both dividends and splits