Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Polarean Imaging (POLX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 9184568 |
| 20/11/2024 | 1.55p | 1.56p | 1.50p | 1.53p | 706979 |
| 19/11/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 1022448 |
| 18/11/2024 | 1.55p | 1.60p | 1.53p | 1.55p | 612540 |
| 15/11/2024 | 1.60p | 1.61p | 1.50p | 1.55p | 2681626 |
| 14/11/2024 | 1.55p | 1.68p | 1.50p | 1.60p | 3810469 |
| 13/11/2024 | 1.53p | 1.59p | 1.50p | 1.55p | 1512779 |
| 12/11/2024 | 1.48p | 1.55p | 1.40p | 1.53p | 4211484 |
| 11/11/2024 | 1.55p | 1.55p | 1.45p | 1.48p | 1863216 |
| 08/11/2024 | 1.65p | 1.69p | 1.50p | 1.55p | 2604555 |
| 07/11/2024 | 1.58p | 1.69p | 1.58p | 1.65p | 2776646 |
| 06/11/2024 | 1.55p | 1.70p | 1.50p | 1.58p | 4205334 |
| 05/11/2024 | 1.53p | 1.58p | 1.45p | 1.55p | 1745039 |
| 04/11/2024 | 1.55p | 1.60p | 1.50p | 1.53p | 3730544 |
| 01/11/2024 | 1.50p | 1.65p | 1.45p | 1.55p | 3383373 |
| 31/10/2024 | 1.43p | 1.60p | 1.40p | 1.50p | 10138164 |
| 30/10/2024 | 1.40p | 1.49p | 1.35p | 1.43p | 7281659 |
| 29/10/2024 | 1.40p | 1.44p | 1.37p | 1.40p | 1941297 |
| 28/10/2024 | 1.35p | 1.44p | 1.35p | 1.40p | 3256252 |
| 25/10/2024 | 1.30p | 1.40p | 1.25p | 1.35p | 3928836 |
| 24/10/2024 | 1.23p | 1.35p | 1.20p | 1.30p | 5700359 |
| 23/10/2024 | 1.28p | 1.30p | 1.20p | 1.23p | 12937595 |
| 22/10/2024 | 1.33p | 1.35p | 1.26p | 1.28p | 1910224 |
| 21/10/2024 | 1.38p | 1.38p | 1.30p | 1.33p | 1756540 |
| 18/10/2024 | 1.43p | 1.43p | 1.35p | 1.38p | 3010503 |
| 17/10/2024 | 1.35p | 1.40p | 1.30p | 1.38p | 2405425 |
| 16/10/2024 | 1.35p | 1.40p | 1.33p | 1.35p | 3030969 |
| 15/10/2024 | 1.33p | 1.39p | 1.30p | 1.35p | 4293334 |
| 14/10/2024 | 1.38p | 1.40p | 1.30p | 1.33p | 5785109 |
| 11/10/2024 | 1.38p | 1.39p | 1.35p | 1.38p | 1009130 |
| 10/10/2024 | 1.45p | 1.45p | 1.35p | 1.38p | 7688141 |
| 09/10/2024 | 1.50p | 1.55p | 1.40p | 1.45p | 2835956 |
| 08/10/2024 | 1.40p | 1.55p | 1.35p | 1.50p | 4030884 |
| 07/10/2024 | 1.40p | 1.42p | 1.36p | 1.40p | 3619375 |
| 04/10/2024 | 1.40p | 1.45p | 1.35p | 1.40p | 1696406 |
| 03/10/2024 | 1.38p | 1.45p | 1.35p | 1.40p | 992027 |
| 02/10/2024 | 1.43p | 1.43p | 1.30p | 1.38p | 3665496 |
| 01/10/2024 | 1.48p | 1.50p | 1.40p | 1.43p | 1356376 |
| 30/09/2024 | 1.53p | 1.55p | 1.45p | 1.48p | 4223414 |
| 27/09/2024 | 1.53p | 1.55p | 1.50p | 1.53p | 1860941 |
| 26/09/2024 | 1.58p | 1.59p | 1.50p | 1.53p | 4402038 |
| 25/09/2024 | 1.48p | 1.60p | 1.47p | 1.58p | 9384620 |
| 24/09/2024 | 1.53p | 1.55p | 1.45p | 1.48p | 1517886 |
| 23/09/2024 | 1.53p | 1.55p | 1.50p | 1.53p | 1009967 |
| 20/09/2024 | 1.58p | 1.58p | 1.50p | 1.53p | 1401946 |
| 19/09/2024 | 1.58p | 1.58p | 1.55p | 1.58p | 1485546 |
| 18/09/2024 | 1.58p | 1.60p | 1.55p | 1.58p | 984451 |
| 17/09/2024 | 1.60p | 1.65p | 1.55p | 1.58p | 2823407 |
| 16/09/2024 | 1.60p | 1.63p | 1.56p | 1.60p | 849649 |
| 13/09/2024 | 1.60p | 1.63p | 1.59p | 1.60p | 1266031 |
| 12/09/2024 | 1.58p | 1.65p | 1.55p | 1.60p | 3582400 |
| 11/09/2024 | 1.58p | 1.60p | 1.55p | 1.55p | 1331662 |
| 10/09/2024 | 1.60p | 1.62p | 1.55p | 1.58p | 2618775 |
| 09/09/2024 | 1.68p | 1.70p | 1.58p | 1.60p | 4797057 |
| 06/09/2024 | 1.75p | 1.76p | 1.65p | 1.68p | 3937613 |
| 05/09/2024 | 1.73p | 1.80p | 1.72p | 1.75p | 7882305 |
| 04/09/2024 | 1.70p | 1.91p | 1.67p | 1.73p | 21764740 |
| 03/09/2024 | 1.70p | 1.80p | 1.62p | 1.65p | 8762467 |
| 02/09/2024 | 1.73p | 1.75p | 1.65p | 1.68p | 1812417 |
| 30/08/2024 | 1.73p | 1.75p | 1.70p | 1.73p | 1844590 |
| 29/08/2024 | 1.78p | 1.80p | 1.72p | 1.73p | 2027306 |
| 28/08/2024 | 1.78p | 1.80p | 1.75p | 1.78p | 1010871 |
| 27/08/2024 | 1.80p | 1.82p | 1.75p | 1.78p | 2521684 |
| 23/08/2024 | 1.78p | 1.83p | 1.75p | 1.80p | 2758642 |
| 22/08/2024 | 1.78p | 1.84p | 1.75p | 1.78p | 15584196 |
| 21/08/2024 | 1.60p | 1.80p | 1.60p | 1.78p | 7988320 |
| 20/08/2024 | 1.58p | 1.65p | 1.52p | 1.60p | 2258926 |
| 19/08/2024 | 1.58p | 1.60p | 1.57p | 1.58p | 2295911 |
| 16/08/2024 | 1.63p | 1.63p | 1.57p | 1.58p | 1094043 |
| 15/08/2024 | 1.65p | 1.65p | 1.58p | 1.63p | 2068708 |
| 14/08/2024 | 1.65p | 1.66p | 1.63p | 1.65p | 418741 |
| 13/08/2024 | 1.65p | 1.67p | 1.64p | 1.65p | 909462 |
| 12/08/2024 | 1.65p | 1.70p | 1.62p | 1.65p | 3342296 |
| 09/08/2024 | 1.70p | 1.70p | 1.62p | 1.65p | 2927518 |
| 08/08/2024 | 1.73p | 1.80p | 1.64p | 1.70p | 3944376 |
| 07/08/2024 | 1.68p | 1.73p | 1.60p | 1.73p | 5770659 |
| 06/08/2024 | 1.68p | 1.70p | 1.65p | 1.68p | 1485193 |
| 05/08/2024 | 1.73p | 1.75p | 1.65p | 1.68p | 3846085 |
| 02/08/2024 | 1.80p | 1.85p | 1.65p | 1.75p | 4554694 |
| 01/08/2024 | 1.80p | 1.87p | 1.75p | 1.80p | 7453159 |
| 31/07/2024 | 1.73p | 1.85p | 1.70p | 1.80p | 11303475 |
| 30/07/2024 | 1.68p | 1.75p | 1.63p | 1.68p | 5532348 |
| 29/07/2024 | 1.85p | 1.90p | 1.65p | 1.68p | 6933357 |
| 26/07/2024 | 1.88p | 1.93p | 1.80p | 1.83p | 5377298 |
| 25/07/2024 | 1.83p | 2.00p | 1.80p | 1.88p | 26251116 |
| 24/07/2024 | 1.85p | 1.94p | 1.73p | 1.83p | 19664832 |
| 23/07/2024 | 1.68p | 1.90p | 1.65p | 1.85p | 17055448 |
| 22/07/2024 | 1.70p | 1.74p | 1.65p | 1.68p | 5497512 |
| 19/07/2024 | 1.78p | 1.85p | 1.53p | 1.70p | 30505798 |
| 18/07/2024 | 1.80p | 1.90p | 1.71p | 1.73p | 13954306 |
| 17/07/2024 | 1.68p | 1.90p | 1.65p | 1.80p | 30213218 |
| 16/07/2024 | 1.58p | 1.80p | 1.55p | 1.68p | 27297334 |
| 15/07/2024 | 1.58p | 1.65p | 1.45p | 1.58p | 13566490 |
| 12/07/2024 | 1.58p | 1.60p | 1.53p | 1.58p | 7117959 |
| 11/07/2024 | 1.50p | 1.65p | 1.45p | 1.60p | 20304564 |
| 10/07/2024 | 1.63p | 1.65p | 1.50p | 1.50p | 11638931 |
| 09/07/2024 | 1.63p | 1.65p | 1.60p | 1.63p | 5658470 |
| 08/07/2024 | 1.63p | 1.65p | 1.57p | 1.63p | 10043070 |
| 05/07/2024 | 1.70p | 1.75p | 1.60p | 1.63p | 6561074 |
| 04/07/2024 | 1.73p | 1.77p | 1.65p | 1.70p | 11547301 |
| 03/07/2024 | 1.73p | 1.75p | 1.65p | 1.73p | 4321820 |
| 02/07/2024 | 1.68p | 1.84p | 1.60p | 1.73p | 14852913 |
| 01/07/2024 | 1.68p | 1.70p | 1.60p | 1.60p | 6884888 |
| 28/06/2024 | 1.88p | 1.98p | 1.63p | 1.65p | 21026486 |
| 27/06/2024 | 1.95p | 2.10p | 1.70p | 1.84p | 25887360 |
| 26/06/2024 | 1.78p | 2.10p | 1.75p | 1.85p | 34551580 |
| 25/06/2024 | 1.68p | 1.90p | 1.65p | 1.78p | 44165132 |
| 24/06/2024 | 1.75p | 1.76p | 1.55p | 1.68p | 51929156 |
| 21/06/2024 | 2.20p | 2.31p | 1.67p | 1.80p | 62384240 |
| 20/06/2024 | 1.63p | 2.20p | 1.60p | 2.15p | 136261648 |
| 19/06/2024 | 1.38p | 1.90p | 1.35p | 1.63p | 108134784 |
| 18/06/2024 | 1.33p | 1.40p | 1.00p | 1.38p | 58435096 |
| 17/06/2024 | 1.33p | 1.35p | 1.25p | 1.33p | 7241493 |
| 14/06/2024 | 1.40p | 1.45p | 1.25p | 1.33p | 20567676 |
| 13/06/2024 | 1.58p | 1.65p | 1.35p | 1.40p | 18136240 |
| 12/06/2024 | 1.18p | 1.55p | 1.15p | 1.53p | 37483624 |
| 11/06/2024 | 1.20p | 1.25p | 1.15p | 1.18p | 8431211 |
| 10/06/2024 | 1.18p | 1.25p | 1.15p | 1.20p | 6158919 |
| 07/06/2024 | 1.23p | 1.23p | 1.15p | 1.18p | 6190231 |
| 06/06/2024 | 1.25p | 1.27p | 1.18p | 1.23p | 7589928 |
| 05/06/2024 | 1.20p | 1.27p | 1.18p | 1.25p | 5782288 |
| 04/06/2024 | 1.30p | 1.35p | 1.15p | 1.20p | 8578696 |
| 03/06/2024 | 1.25p | 1.40p | 1.20p | 1.30p | 4566527 |
| 31/05/2024 | 1.23p | 1.30p | 1.20p | 1.25p | 4330954 |
| 30/05/2024 | 1.18p | 1.25p | 1.15p | 1.23p | 4713518 |
| 29/05/2024 | 1.18p | 1.21p | 1.15p | 1.18p | 2828279 |
| 28/05/2024 | 1.25p | 1.30p | 1.15p | 1.23p | 11259281 |
| 24/05/2024 | 1.35p | 1.40p | 1.20p | 1.25p | 6289565 |
| 23/05/2024 | 1.45p | 1.50p | 1.18p | 1.35p | 17026844 |
| 22/05/2024 | 1.25p | 1.60p | 1.00p | 1.45p | 113335856 |
| 21/05/2024 | 3.75p | 3.80p | 3.70p | 3.70p | 207493 |
| 20/05/2024 | 3.75p | 3.78p | 3.72p | 3.75p | 313968 |
| 17/05/2024 | 3.85p | 3.90p | 3.60p | 3.75p | 1274803 |
| 16/05/2024 | 3.90p | 4.00p | 3.80p | 3.85p | 305683 |
| 15/05/2024 | 3.75p | 4.00p | 3.70p | 3.90p | 1239747 |
| 14/05/2024 | 4.00p | 4.00p | 3.70p | 3.75p | 1604126 |
| 13/05/2024 | 4.05p | 4.20p | 3.90p | 4.00p | 2927361 |
| 10/05/2024 | 3.50p | 5.10p | 3.50p | 4.05p | 15929310 |
| 09/05/2024 | 3.55p | 3.60p | 3.30p | 3.45p | 655361 |
| 08/05/2024 | 3.70p | 3.74p | 3.50p | 3.53p | 435540 |
| 07/05/2024 | 3.70p | 3.80p | 3.62p | 3.70p | 325141 |
| 03/05/2024 | 3.65p | 3.80p | 3.60p | 3.70p | 804595 |
| 02/05/2024 | 3.65p | 3.69p | 3.65p | 3.65p | 205054 |
| 01/05/2024 | 3.75p | 3.80p | 3.58p | 3.65p | 886965 |
| 30/04/2024 | 3.75p | 3.79p | 3.70p | 3.75p | 257014 |
| 29/04/2024 | 3.75p | 3.81p | 3.70p | 3.75p | 604151 |
| 26/04/2024 | 3.80p | 3.82p | 3.70p | 3.75p | 514890 |
| 25/04/2024 | 3.90p | 4.00p | 3.80p | 3.80p | 161416 |
| 24/04/2024 | 3.85p | 3.90p | 3.73p | 3.90p | 1137701 |
| 23/04/2024 | 3.88p | 3.90p | 3.73p | 3.85p | 543831 |
| 22/04/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 255395 |
| 19/04/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 288618 |
| 18/04/2024 | 3.90p | 4.00p | 3.85p | 3.90p | 295776 |
| 17/04/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 396450 |
| 16/04/2024 | 4.15p | 4.40p | 3.80p | 4.00p | 2423017 |
| 15/04/2024 | 3.90p | 3.92p | 3.80p | 3.90p | 136858 |
| 12/04/2024 | 3.90p | 3.92p | 3.85p | 3.90p | 163703 |
| 11/04/2024 | 3.90p | 3.95p | 3.85p | 3.90p | 181533 |
| 10/04/2024 | 3.90p | 4.00p | 3.72p | 3.72p | 732524 |
| 09/04/2024 | 3.90p | 4.00p | 3.83p | 3.90p | 326594 |
| 08/04/2024 | 3.90p | 4.00p | 3.87p | 3.90p | 977250 |
| 05/04/2024 | 3.90p | 3.99p | 3.83p | 3.90p | 735447 |
| 04/04/2024 | 4.25p | 4.30p | 3.81p | 3.90p | 4265919 |
| 03/04/2024 | 4.30p | 4.40p | 4.20p | 4.25p | 395135 |
| 02/04/2024 | 4.30p | 4.34p | 4.20p | 4.30p | 1524311 |
| 28/03/2024 | 4.30p | 4.40p | 4.20p | 4.30p | 2223270 |
| 27/03/2024 | 4.50p | 4.50p | 4.20p | 4.30p | 1360589 |
| 26/03/2024 | 4.50p | 4.50p | 4.43p | 4.50p | 320299 |
| 25/03/2024 | 4.40p | 4.60p | 4.35p | 4.50p | 1401220 |
| 22/03/2024 | 4.50p | 4.50p | 4.30p | 4.40p | 332367 |
| 21/03/2024 | 4.55p | 4.60p | 4.40p | 4.45p | 238901 |
| 20/03/2024 | 4.40p | 4.45p | 4.40p | 4.55p | 531927 |
| 19/03/2024 | 4.40p | 4.60p | 4.33p | 4.45p | 297518 |
| 18/03/2024 | 4.60p | 4.64p | 4.55p | 4.60p | 567864 |
| 15/03/2024 | 4.60p | 4.67p | 4.54p | 4.60p | 450208 |
| 14/03/2024 | 4.65p | 4.80p | 4.50p | 4.60p | 2669605 |
| 13/03/2024 | 4.80p | 4.90p | 4.50p | 4.65p | 2980746 |
| 12/03/2024 | 4.85p | 4.98p | 4.70p | 4.80p | 2251924 |
| 11/03/2024 | 4.85p | 5.00p | 4.83p | 4.85p | 880739 |
| 08/03/2024 | 4.85p | 5.00p | 4.72p | 4.85p | 1908564 |
| 07/03/2024 | 5.35p | 5.50p | 4.76p | 4.85p | 1470776 |
| 06/03/2024 | 5.35p | 5.70p | 5.19p | 5.35p | 1241877 |
| 05/03/2024 | 4.50p | 5.50p | 4.25p | 5.25p | 1874261 |
| 04/03/2024 | 4.25p | 4.74p | 4.00p | 4.50p | 1279771 |
| 01/03/2024 | 4.00p | 4.50p | 4.00p | 4.25p | 1214666 |
| 29/02/2024 | 5.25p | 5.25p | 3.50p | 3.90p | 4194872 |
| 28/02/2024 | 5.75p | 5.85p | 5.10p | 5.10p | 443373 |
| 27/02/2024 | 5.75p | 5.98p | 5.69p | 5.75p | 296118 |
| 26/02/2024 | 5.75p | 6.00p | 5.21p | 5.75p | 962816 |
| 23/02/2024 | 6.25p | 6.40p | 5.58p | 6.12p | 196184 |
| 22/02/2024 | 6.25p | 6.40p | 6.00p | 6.25p | 5098 |
| 21/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 111378 |
| 20/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 227208 |
| 19/02/2024 | 6.25p | 6.48p | 6.16p | 6.25p | 38690 |
| 16/02/2024 | 6.25p | 6.47p | 6.00p | 6.25p | 301779 |
| 15/02/2024 | 7.00p | 7.37p | 6.00p | 6.25p | 2080796 |
| 14/02/2024 | 6.25p | 7.50p | 6.25p | 7.00p | 268271 |
| 13/02/2024 | 5.75p | 6.63p | 5.50p | 6.25p | 371647 |
| 12/02/2024 | 5.75p | 5.95p | 5.67p | 5.75p | 263113 |
| 09/02/2024 | 5.75p | 5.93p | 5.50p | 5.75p | 281819 |
*Close Price adjusted for both dividends and splits