Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Focusrite (TUNE) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Hold KEFI Gold and Copper (KEFI) by Nigel Somerville in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Buy Weir Group (WEIR) by Berenberg
- Buy IMI (IMI) by Berenberg
- Sector Perform Sabre Insurance Group (SBRE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Reckitt Benckiser Group (RKT) by Robert Stephens (The Times) in The Times - Tempus
- Buy Unite Group (UTG) by Berenberg
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Outperform Convatec Group (CTEC) by Bernstein
- Buy Hammerson (HMSO) by Citi
- Buy 4Imprint Group (FOUR) by Berenberg
- Buy IP Group (IPO) by Bank of America
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Hold Travis Perkins (TPK) by Berenberg
- Sell Travis Perkins (TPK) by Deutsche Bank
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 04/08/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 03/08/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 31/07/2026 | 296.00p | 316.00p | 296.00p | 296.00p | 3 |
| 30/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 29/07/2026 | 296.00p | 296.00p | 276.00p | 296.00p | 1 |
| 28/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 27/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 24/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 23/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 22/07/2026 | 296.00p | 316.00p | 276.00p | 296.00p | 15 |
| 21/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 20/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 17/07/2026 | 296.00p | 299.00p | 296.00p | 296.00p | 383 |
| 16/07/2026 | 296.00p | 299.00p | 296.00p | 296.00p | 17 |
| 15/07/2026 | 296.00p | 316.00p | 296.00p | 296.00p | 81 |
| 14/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 13/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 10/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 09/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 08/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 07/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 06/07/2026 | 296.00p | 296.00p | 296.00p | 296.00p | 0 |
| 03/07/2026 | 290.00p | 296.00p | 270.00p | 296.00p | 1700 |
| 02/07/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 01/07/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 2 |
| 30/06/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 29/06/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 26/06/2026 | 285.00p | 310.00p | 270.00p | 290.00p | 1202 |
| 25/06/2026 | 285.00p | 291.82p | 270.00p | 285.00p | 223 |
| 24/06/2026 | 285.00p | 290.40p | 278.18p | 285.00p | 155 |
| 23/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 22/06/2026 | 285.00p | 300.00p | 273.60p | 285.00p | 2974 |
| 19/06/2026 | 285.00p | 300.00p | 278.18p | 285.00p | 12 |
| 18/06/2026 | 285.00p | 300.00p | 270.00p | 285.00p | 1737 |
| 17/06/2026 | 285.00p | 288.00p | 278.18p | 285.00p | 2741 |
| 16/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 15/06/2026 | 285.00p | 300.00p | 278.18p | 285.00p | 7 |
| 12/06/2026 | 285.00p | 300.00p | 278.18p | 285.00p | 364 |
| 11/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 10/06/2026 | 285.00p | 300.00p | 261.00p | 285.00p | 9577 |
| 09/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 08/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 05/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 04/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 03/06/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 02/06/2026 | 285.00p | 300.00p | 278.18p | 285.00p | 7 |
| 01/06/2026 | 285.00p | 297.90p | 278.18p | 285.00p | 1004 |
| 29/05/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 28/05/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 27/05/2026 | 285.00p | 300.00p | 270.00p | 285.00p | 30 |
| 26/05/2026 | 285.00p | 290.00p | 278.18p | 285.00p | 2000 |
| 22/05/2026 | 285.00p | 300.00p | 285.00p | 285.00p | 3 |
| 21/05/2026 | 285.00p | 290.00p | 278.18p | 285.00p | 9 |
| 20/05/2026 | 285.00p | 285.00p | 278.18p | 285.00p | 0 |
| 19/05/2026 | 285.00p | 300.00p | 278.18p | 285.00p | 5 |
| 18/05/2026 | 285.00p | 300.00p | 276.16p | 285.00p | 3458 |
| 15/05/2026 | 290.00p | 310.00p | 276.16p | 285.00p | 109 |
| 14/05/2026 | 285.00p | 290.00p | 276.16p | 285.00p | 1307 |
| 13/05/2026 | 290.00p | 290.00p | 278.00p | 290.00p | 1084 |
| 12/05/2026 | 290.00p | 293.00p | 282.50p | 290.00p | 118 |
| 11/05/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 08/05/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 07/05/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 06/05/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 05/05/2026 | 290.00p | 293.00p | 282.50p | 290.00p | 376 |
| 01/05/2026 | 290.00p | 310.00p | 290.00p | 290.00p | 4 |
| 30/04/2026 | 290.00p | 310.00p | 282.50p | 290.00p | 2 |
| 29/04/2026 | 290.00p | 290.00p | 270.00p | 290.00p | 1289 |
| 28/04/2026 | 290.00p | 293.90p | 282.50p | 290.00p | 785 |
| 27/04/2026 | 290.00p | 295.00p | 275.00p | 290.00p | 4746 |
| 24/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 23/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 22/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 21/04/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 10 |
| 20/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 17/04/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 13 |
| 16/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 15/04/2026 | 290.00p | 290.00p | 270.00p | 290.00p | 3 |
| 14/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 13/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 10/04/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 3 |
| 09/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 08/04/2026 | 295.00p | 310.00p | 270.00p | 290.00p | 14004 |
| 07/04/2026 | 290.00p | 310.00p | 282.50p | 290.00p | 1551 |
| 02/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 01/04/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 31/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 30/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 27/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 1344 |
| 26/03/2026 | 290.00p | 310.00p | 282.50p | 290.00p | 2 |
| 25/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 24/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 23/03/2026 | 290.00p | 305.47p | 275.00p | 290.00p | 5426 |
| 20/03/2026 | 290.00p | 320.00p | 270.00p | 290.00p | 4 |
| 19/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 1065 |
| 18/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 17/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 16/03/2026 | 290.00p | 310.00p | 282.50p | 290.00p | 497 |
| 13/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 12/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 11/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 10/03/2026 | 290.00p | 290.00p | 282.50p | 290.00p | 0 |
| 09/03/2026 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 06/03/2026 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/03/2026 | 290.00p | 290.00p | 289.75p | 290.00p | 37000 |
| 04/03/2026 | 290.00p | 304.00p | 290.00p | 290.00p | 164 |
| 03/03/2026 | 290.00p | 290.00p | 282.00p | 290.00p | 1000 |
| 02/03/2026 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 27/02/2026 | 290.00p | 310.00p | 290.00p | 290.00p | 24 |
| 26/02/2026 | 290.00p | 290.00p | 282.00p | 290.00p | 800 |
| 25/02/2026 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 24/02/2026 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 23/02/2026 | 290.00p | 310.00p | 290.00p | 290.00p | 92500 |
| 20/02/2026 | 290.00p | 305.77p | 290.00p | 290.00p | 505 |
| 19/02/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 7 |
| 18/02/2026 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 17/02/2026 | 290.00p | 310.00p | 290.00p | 290.00p | 4 |
| 16/02/2026 | 290.00p | 310.00p | 290.00p | 290.00p | 2002 |
| 13/02/2026 | 290.00p | 300.50p | 290.00p | 290.00p | 4376 |
| 12/02/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 11/02/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 10/02/2026 | 290.00p | 290.00p | 275.55p | 290.00p | 500 |
| 09/02/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 06/02/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 05/02/2026 | 290.00p | 290.00p | 275.55p | 290.00p | 4250 |
| 04/02/2026 | 290.00p | 305.90p | 275.55p | 290.00p | 2409 |
| 03/02/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 02/02/2026 | 290.00p | 310.00p | 290.00p | 290.00p | 0 |
| 30/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 29/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 28/01/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 82 |
| 27/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 26/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 23/01/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 96 |
| 22/01/2026 | 290.00p | 290.00p | 270.00p | 290.00p | 3 |
| 21/01/2026 | 290.00p | 310.00p | 270.00p | 290.00p | 2 |
| 20/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 19/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 16/01/2026 | 290.00p | 305.90p | 290.00p | 290.00p | 96 |
| 15/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 14/01/2026 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 13/01/2026 | 285.00p | 310.00p | 270.00p | 290.00p | 5032 |
| 12/01/2026 | 285.00p | 300.00p | 270.00p | 285.00p | 14 |
| 09/01/2026 | 285.00p | 294.00p | 285.00p | 285.00p | 3500 |
| 08/01/2026 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 07/01/2026 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 06/01/2026 | 285.00p | 285.00p | 284.00p | 285.00p | 3522 |
| 05/01/2026 | 285.00p | 285.00p | 284.00p | 285.00p | 167 |
| 02/01/2026 | 290.00p | 300.00p | 274.40p | 285.00p | 5002 |
| 01/01/2026 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 31/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 30/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 29/12/2025 | 290.00p | 303.00p | 284.11p | 290.00p | 1500 |
| 26/12/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 14 |
| 25/12/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 14 |
| 24/12/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 14 |
| 23/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 22/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 19/12/2025 | 290.00p | 290.00p | 284.00p | 290.00p | 989 |
| 18/12/2025 | 290.00p | 310.00p | 270.00p | 290.00p | 78 |
| 17/12/2025 | 290.00p | 303.15p | 290.00p | 290.00p | 620 |
| 16/12/2025 | 290.00p | 303.15p | 290.00p | 290.00p | 380 |
| 15/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 12/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 11/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 10/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 09/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 08/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 05/12/2025 | 290.00p | 310.00p | 290.00p | 290.00p | 115 |
| 04/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 03/12/2025 | 290.00p | 290.00p | 282.00p | 290.00p | 545 |
| 02/12/2025 | 290.00p | 303.15p | 289.90p | 290.00p | 78857 |
| 01/12/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 28/11/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 27/11/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 26/11/2025 | 290.00p | 293.16p | 290.00p | 290.00p | 0 |
| 25/11/2025 | 285.00p | 306.00p | 285.00p | 290.00p | 4028 |
| 24/11/2025 | 285.00p | 300.00p | 285.00p | 285.00p | 197 |
| 21/11/2025 | 285.00p | 294.00p | 285.00p | 285.00p | 2500 |
| 20/11/2025 | 285.00p | 285.00p | 281.22p | 285.00p | 653 |
| 19/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 18/11/2025 | 285.00p | 298.00p | 281.10p | 285.00p | 2679 |
| 17/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 14/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 13/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 12/11/2025 | 295.00p | 298.90p | 284.66p | 285.00p | 7922 |
| 11/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 10/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 07/11/2025 | 295.00p | 295.00p | 291.10p | 295.00p | 1000 |
| 06/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 05/11/2025 | 295.00p | 295.00p | 291.10p | 295.00p | 500 |
| 04/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 03/11/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 31/10/2025 | 295.00p | 303.00p | 295.00p | 295.00p | 964 |
| 30/10/2025 | 295.00p | 295.00p | 295.00p | 295.00p | 150 |
| 29/10/2025 | 295.00p | 310.00p | 280.00p | 295.00p | 3116 |
| 28/10/2025 | 295.00p | 295.00p | 280.00p | 280.00p | 227 |
| 27/10/2025 | 295.00p | 296.36p | 295.00p | 295.00p | 0 |
| 24/10/2025 | 295.00p | 295.00p | 295.00p | 295.00p | 1500 |
*Close Price adjusted for both dividends and splits