Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Oxford Instruments (OXIG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Peel Hunt
- Sector Perform BP (BP.) by RBC Capital
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy AstraZeneca (AZN) by Shore Capital
- Under Review Associated British Foods (ABF) by Shore Capital
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Buy Entain (ENT) by Shore Capital
- Hold BP (BP.) by DZ Bank
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Avoid Feedback (FDBK) by Steve Moore in ShareProphets
- Underperform Halma (HLMA) by Jefferies
- Buy Inchcape (INCH) by Citi
- Neutral Croda International (CRDA) by Citi
- Hold ITV (ITV) by Cliff D'Arcy in The Motley Fool
- Hold RWS Holdings (RWS) by Shore Capital
- Equal Weight Deliveroo Class (ROO) by Morgan Stanley
- Buy Relx plc (REL) by Goldman Sachs
- Sector Perform Ashtead Group (AHT) by RBC Capital
- Buy Oxford Instruments (OXIG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Peel Hunt
- Sector Perform BP (BP.) by RBC Capital
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy AstraZeneca (AZN) by Shore Capital
- Under Review Associated British Foods (ABF) by Shore Capital
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Buy Entain (ENT) by Shore Capital
- Hold BP (BP.) by DZ Bank
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Avoid Feedback (FDBK) by Steve Moore in ShareProphets
- Underperform Halma (HLMA) by Jefferies
- Buy Inchcape (INCH) by Citi
- Neutral Croda International (CRDA) by Citi
- Hold ITV (ITV) by Cliff D'Arcy in The Motley Fool
- Hold RWS Holdings (RWS) by Shore Capital
- Equal Weight Deliveroo Class (ROO) by Morgan Stanley
- Buy Relx plc (REL) by Goldman Sachs
- Sector Perform Ashtead Group (AHT) by RBC Capital
Premier Miton Global Renewables Trust (PMGR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2025 | 90.50p | 92.69p | 88.00p | 91.00p | 11659 |
| 28/04/2025 | 89.00p | 90.00p | 89.00p | 90.00p | 22800 |
| 25/04/2025 | 89.00p | 89.36p | 88.12p | 89.00p | 30709 |
| 24/04/2025 | 89.00p | 89.00p | 88.00p | 89.00p | 1309 |
| 23/04/2025 | 89.00p | 89.36p | 88.00p | 89.00p | 41397 |
| 22/04/2025 | 89.00p | 89.36p | 88.00p | 89.00p | 62960 |
| 17/04/2025 | 89.00p | 90.00p | 88.00p | 90.00p | 20052 |
| 16/04/2025 | 88.50p | 89.70p | 88.00p | 89.00p | 26984 |
| 15/04/2025 | 87.50p | 90.00p | 87.00p | 89.50p | 73001 |
| 14/04/2025 | 86.50p | 87.50p | 84.00p | 87.50p | 56433 |
| 11/04/2025 | 86.50p | 86.65p | 84.00p | 86.50p | 62478 |
| 10/04/2025 | 86.50p | 89.00p | 83.00p | 86.50p | 56976 |
| 09/04/2025 | 86.50p | 86.50p | 84.00p | 86.00p | 11663 |
| 08/04/2025 | 83.50p | 89.00p | 81.50p | 86.50p | 34009 |
| 07/04/2025 | 87.00p | 87.00p | 82.00p | 83.50p | 92044 |
| 04/04/2025 | 87.50p | 90.00p | 85.00p | 87.50p | 12347 |
| 03/04/2025 | 88.00p | 89.75p | 84.25p | 87.50p | 16844 |
| 02/04/2025 | 87.00p | 89.00p | 86.00p | 88.00p | 24453 |
| 01/04/2025 | 86.50p | 88.00p | 84.00p | 88.00p | 50512 |
| 31/03/2025 | 87.50p | 90.00p | 83.00p | 85.00p | 18371 |
| 28/03/2025 | 87.00p | 87.56p | 84.00p | 87.50p | 20552 |
| 27/03/2025 | 87.00p | 87.56p | 84.00p | 87.00p | 30392 |
| 26/03/2025 | 87.00p | 87.28p | 84.10p | 87.00p | 32534 |
| 25/03/2025 | 86.00p | 87.00p | 84.50p | 87.00p | 26092 |
| 24/03/2025 | 84.50p | 88.00p | 84.00p | 86.00p | 36169 |
| 21/03/2025 | 84.50p | 88.00p | 84.00p | 86.00p | 18416 |
| 20/03/2025 | 84.00p | 86.00p | 82.00p | 86.00p | 34718 |
| 19/03/2025 | 86.00p | 86.32p | 83.50p | 85.25p | 30198 |
| 18/03/2025 | 86.00p | 88.00p | 83.55p | 86.00p | 18268 |
| 17/03/2025 | 82.50p | 88.00p | 82.50p | 86.00p | 14773 |
| 14/03/2025 | 82.50p | 84.00p | 82.50p | 83.50p | 24284 |
| 13/03/2025 | 83.50p | 84.00p | 83.00p | 83.50p | 33543 |
| 12/03/2025 | 82.00p | 84.00p | 82.00p | 83.25p | 13255 |
| 11/03/2025 | 82.00p | 83.00p | 82.00p | 82.50p | 10469 |
| 10/03/2025 | 82.00p | 83.00p | 82.00p | 82.50p | 62097 |
| 07/03/2025 | 82.00p | 83.00p | 81.36p | 82.50p | 71173 |
| 06/03/2025 | 82.50p | 82.50p | 81.16p | 82.00p | 32903 |
| 05/03/2025 | 83.75p | 83.75p | 82.50p | 83.00p | 3073 |
| 04/03/2025 | 83.75p | 83.75p | 82.50p | 82.75p | 16646 |
| 03/03/2025 | 83.75p | 84.00p | 82.60p | 83.00p | 64416 |
| 28/02/2025 | 83.75p | 84.10p | 83.03p | 84.00p | 23229 |
| 27/02/2025 | 83.75p | 84.50p | 83.50p | 83.50p | 16775 |
| 26/02/2025 | 83.75p | 83.75p | 82.84p | 83.50p | 6235 |
| 25/02/2025 | 83.75p | 84.50p | 82.86p | 83.50p | 8761 |
| 24/02/2025 | 83.75p | 84.50p | 82.80p | 83.50p | 47268 |
| 21/02/2025 | 83.75p | 84.50p | 83.19p | 83.50p | 13553 |
| 20/02/2025 | 83.75p | 83.95p | 82.50p | 82.50p | 53905 |
| 19/02/2025 | 84.50p | 84.50p | 83.00p | 83.50p | 25890 |
| 18/02/2025 | 84.50p | 84.50p | 84.00p | 84.25p | 12729 |
| 17/02/2025 | 88.50p | 88.50p | 84.00p | 84.50p | 24624 |
| 14/02/2025 | 88.50p | 88.50p | 86.00p | 87.50p | 9164 |
| 13/02/2025 | 88.50p | 88.50p | 86.00p | 88.00p | 21664 |
| 12/02/2025 | 88.50p | 88.50p | 86.04p | 88.00p | 4510 |
| 11/02/2025 | 88.50p | 89.25p | 84.00p | 88.00p | 29452 |
| 10/02/2025 | 85.25p | 88.50p | 85.25p | 88.50p | 34738 |
| 07/02/2025 | 84.50p | 86.00p | 83.33p | 85.25p | 84955 |
| 06/02/2025 | 84.50p | 84.70p | 83.00p | 84.50p | 111403 |
| 05/02/2025 | 84.50p | 86.00p | 83.00p | 84.50p | 28759 |
| 04/02/2025 | 84.50p | 85.70p | 83.13p | 84.50p | 19008 |
| 03/02/2025 | 84.50p | 85.70p | 84.10p | 84.50p | 18667 |
| 31/01/2025 | 84.00p | 85.00p | 82.00p | 84.50p | 17838 |
| 30/01/2025 | 84.00p | 84.50p | 83.93p | 84.50p | 24926 |
| 29/01/2025 | 88.25p | 90.00p | 83.00p | 83.50p | 56007 |
| 28/01/2025 | 89.50p | 89.50p | 84.00p | 88.25p | 22891 |
| 27/01/2025 | 90.25p | 90.25p | 87.00p | 89.50p | 11027 |
| 24/01/2025 | 90.75p | 94.00p | 87.00p | 89.75p | 10580 |
| 23/01/2025 | 91.00p | 91.00p | 87.50p | 91.00p | 12727 |
| 22/01/2025 | 91.00p | 91.00p | 89.97p | 91.00p | 11840 |
| 21/01/2025 | 91.00p | 91.00p | 88.00p | 91.00p | 10038 |
| 20/01/2025 | 91.50p | 94.00p | 88.00p | 91.00p | 19804 |
| 17/01/2025 | 91.50p | 91.50p | 89.05p | 91.50p | 39693 |
| 16/01/2025 | 91.50p | 91.50p | 89.05p | 91.50p | 12139 |
| 15/01/2025 | 91.00p | 91.50p | 89.25p | 91.50p | 4145 |
| 14/01/2025 | 91.00p | 94.00p | 89.00p | 91.00p | 787 |
| 13/01/2025 | 91.00p | 91.00p | 88.06p | 91.00p | 19678 |
| 10/01/2025 | 91.50p | 92.00p | 87.25p | 91.00p | 50353 |
| 09/01/2025 | 92.50p | 93.19p | 88.50p | 91.50p | 3655 |
| 08/01/2025 | 92.50p | 93.37p | 91.00p | 92.50p | 35956 |
| 07/01/2025 | 92.50p | 93.70p | 92.00p | 93.00p | 34673 |
| 06/01/2025 | 93.00p | 93.76p | 91.10p | 93.00p | 21511 |
| 03/01/2025 | 91.00p | 93.50p | 91.00p | 93.50p | 33200 |
| 02/01/2025 | 91.00p | 93.40p | 91.00p | 92.50p | 40139 |
| 31/12/2024 | 91.00p | 93.00p | 91.00p | 93.00p | 11705 |
| 30/12/2024 | 91.50p | 93.50p | 89.00p | 93.00p | 49682 |
| 27/12/2024 | 91.50p | 93.50p | 91.50p | 92.50p | 9 |
| 24/12/2024 | 92.50p | 94.50p | 90.60p | 92.50p | 735 |
| 23/12/2024 | 91.50p | 92.50p | 90.05p | 92.50p | 18088 |
| 20/12/2024 | 91.50p | 92.50p | 90.05p | 92.50p | 12916 |
| 19/12/2024 | 91.50p | 92.50p | 90.05p | 92.50p | 17027 |
| 18/12/2024 | 93.00p | 95.00p | 90.50p | 92.50p | 15600 |
| 17/12/2024 | 92.00p | 95.00p | 92.00p | 95.00p | 1 |
| 16/12/2024 | 92.00p | 92.00p | 89.00p | 92.00p | 23337 |
| 13/12/2024 | 92.00p | 92.00p | 89.00p | 92.00p | 16843 |
| 12/12/2024 | 93.00p | 93.00p | 89.00p | 92.00p | 14851 |
| 11/12/2024 | 93.00p | 93.29p | 89.00p | 93.00p | 10315 |
| 10/12/2024 | 93.00p | 93.50p | 90.00p | 93.50p | 10536 |
| 09/12/2024 | 93.00p | 94.50p | 93.00p | 94.50p | 105 |
| 06/12/2024 | 93.50p | 94.50p | 89.00p | 94.50p | 17168 |
| 05/12/2024 | 95.00p | 97.00p | 90.05p | 94.50p | 24894 |
| 04/12/2024 | 95.00p | 95.00p | 92.00p | 95.00p | 7049 |
| 03/12/2024 | 95.00p | 95.00p | 92.00p | 95.00p | 16948 |
| 02/12/2024 | 95.00p | 95.00p | 92.05p | 95.00p | 5173 |
| 29/11/2024 | 95.00p | 95.60p | 95.00p | 95.00p | 0 |
| 28/11/2024 | 95.00p | 96.80p | 92.05p | 95.00p | 3280 |
| 27/11/2024 | 95.00p | 97.82p | 94.00p | 96.00p | 13733 |
| 26/11/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 514 |
| 25/11/2024 | 95.50p | 95.50p | 92.00p | 95.00p | 35357 |
| 22/11/2024 | 96.50p | 96.50p | 92.00p | 95.50p | 29294 |
| 21/11/2024 | 96.50p | 96.50p | 94.00p | 96.50p | 3422 |
| 20/11/2024 | 97.00p | 99.50p | 96.00p | 96.50p | 4302 |
| 19/11/2024 | 97.00p | 97.00p | 94.00p | 96.75p | 21927 |
| 18/11/2024 | 97.50p | 101.00p | 94.00p | 96.75p | 44666 |
| 15/11/2024 | 97.50p | 99.50p | 95.00p | 97.25p | 14268 |
| 14/11/2024 | 97.50p | 100.00p | 95.23p | 97.25p | 3019 |
| 13/11/2024 | 98.50p | 98.50p | 97.15p | 98.50p | 127 |
| 12/11/2024 | 100.50p | 100.50p | 95.50p | 98.50p | 23962 |
| 11/11/2024 | 105.00p | 109.00p | 96.80p | 100.00p | 57923 |
| 08/11/2024 | 105.50p | 109.00p | 100.00p | 105.00p | 11306 |
| 07/11/2024 | 106.50p | 110.00p | 101.00p | 106.00p | 33261 |
| 06/11/2024 | 106.50p | 106.50p | 103.00p | 106.50p | 19084 |
| 05/11/2024 | 106.50p | 106.50p | 103.01p | 106.50p | 1212 |
| 04/11/2024 | 106.50p | 106.50p | 104.00p | 106.50p | 5980 |
| 01/11/2024 | 106.50p | 106.50p | 104.00p | 106.50p | 3958 |
| 31/10/2024 | 106.50p | 106.50p | 103.65p | 106.50p | 7304 |
| 30/10/2024 | 106.50p | 106.50p | 104.81p | 106.50p | 10004 |
| 29/10/2024 | 106.50p | 106.50p | 103.60p | 106.50p | 1943 |
| 28/10/2024 | 106.50p | 106.50p | 103.01p | 106.50p | 15319 |
| 25/10/2024 | 106.50p | 106.50p | 103.01p | 106.50p | 5898 |
| 24/10/2024 | 106.50p | 110.00p | 103.00p | 106.50p | 6095 |
| 23/10/2024 | 106.50p | 106.50p | 103.00p | 106.50p | 30823 |
| 22/10/2024 | 106.50p | 111.00p | 103.00p | 111.00p | 32861 |
| 21/10/2024 | 106.50p | 106.55p | 103.84p | 106.50p | 3504 |
| 18/10/2024 | 106.50p | 106.55p | 106.50p | 106.50p | 9400 |
| 17/10/2024 | 106.50p | 106.56p | 103.01p | 106.50p | 19092 |
| 16/10/2024 | 106.50p | 106.75p | 103.08p | 106.50p | 17805 |
| 15/10/2024 | 106.50p | 110.00p | 103.00p | 106.50p | 24704 |
| 14/10/2024 | 106.50p | 107.33p | 103.29p | 106.50p | 19473 |
| 11/10/2024 | 106.50p | 110.00p | 103.00p | 106.50p | 7149 |
| 10/10/2024 | 106.50p | 107.48p | 103.99p | 106.50p | 12480 |
| 09/10/2024 | 107.00p | 109.00p | 105.38p | 106.50p | 15572 |
| 08/10/2024 | 106.50p | 109.16p | 105.38p | 106.50p | 4422 |
| 07/10/2024 | 106.50p | 110.00p | 105.37p | 106.50p | 11514 |
| 04/10/2024 | 106.50p | 109.31p | 105.38p | 106.50p | 12338 |
| 03/10/2024 | 106.50p | 110.00p | 105.37p | 106.50p | 1060 |
| 02/10/2024 | 107.00p | 109.16p | 103.00p | 106.50p | 30634 |
| 01/10/2024 | 107.50p | 108.44p | 104.84p | 107.00p | 25022 |
| 30/09/2024 | 107.50p | 108.50p | 104.84p | 107.50p | 18301 |
| 27/09/2024 | 107.50p | 109.25p | 104.00p | 107.50p | 22157 |
| 26/09/2024 | 107.50p | 111.00p | 104.00p | 107.50p | 20267 |
| 25/09/2024 | 107.50p | 108.20p | 104.25p | 107.50p | 5900 |
| 24/09/2024 | 107.50p | 111.00p | 107.50p | 107.50p | 14 |
| 23/09/2024 | 107.50p | 108.90p | 104.25p | 107.50p | 11957 |
| 20/09/2024 | 107.50p | 111.00p | 104.20p | 107.50p | 14014 |
| 19/09/2024 | 107.50p | 107.75p | 107.50p | 107.50p | 3500 |
| 18/09/2024 | 107.50p | 107.75p | 104.00p | 107.50p | 43197 |
| 17/09/2024 | 107.00p | 111.00p | 107.00p | 107.50p | 4552 |
| 16/09/2024 | 107.00p | 107.00p | 103.25p | 107.00p | 6631 |
| 13/09/2024 | 107.00p | 111.00p | 103.13p | 107.00p | 3051 |
| 12/09/2024 | 107.00p | 107.00p | 103.10p | 107.00p | 10706 |
| 11/09/2024 | 110.00p | 112.00p | 105.00p | 107.00p | 44894 |
| 10/09/2024 | 110.00p | 110.00p | 108.00p | 110.00p | 18954 |
| 09/09/2024 | 110.00p | 110.00p | 108.04p | 110.00p | 29681 |
| 06/09/2024 | 110.00p | 110.00p | 108.00p | 110.00p | 8780 |
| 05/09/2024 | 110.00p | 112.00p | 108.00p | 110.00p | 19077 |
| 04/09/2024 | 110.00p | 110.00p | 108.00p | 110.00p | 10602 |
| 03/09/2024 | 110.00p | 112.00p | 108.53p | 110.00p | 32773 |
| 02/09/2024 | 110.00p | 112.00p | 109.30p | 110.00p | 18415 |
| 30/08/2024 | 110.00p | 110.76p | 109.08p | 110.00p | 9307 |
| 29/08/2024 | 110.00p | 111.00p | 110.00p | 110.00p | 0 |
| 28/08/2024 | 111.00p | 113.34p | 110.00p | 111.00p | 21723 |
| 27/08/2024 | 111.00p | 114.00p | 109.60p | 111.00p | 32312 |
| 23/08/2024 | 107.50p | 114.00p | 107.50p | 111.00p | 50874 |
| 22/08/2024 | 107.50p | 110.93p | 107.50p | 107.50p | 9380 |
| 21/08/2024 | 107.00p | 111.00p | 107.00p | 107.50p | 11951 |
| 20/08/2024 | 107.00p | 109.75p | 106.95p | 107.00p | 13733 |
| 19/08/2024 | 105.50p | 110.00p | 104.00p | 107.00p | 33331 |
| 16/08/2024 | 105.50p | 110.00p | 105.50p | 106.00p | 42841 |
| 15/08/2024 | 105.50p | 107.38p | 104.08p | 106.00p | 6751 |
| 14/08/2024 | 105.50p | 107.60p | 103.33p | 106.00p | 3870 |
| 13/08/2024 | 105.50p | 108.00p | 100.00p | 106.00p | 10047 |
| 12/08/2024 | 105.50p | 108.40p | 102.50p | 106.00p | 15393 |
| 09/08/2024 | 105.50p | 108.50p | 105.50p | 106.00p | 91 |
| 08/08/2024 | 105.50p | 106.00p | 103.30p | 106.00p | 10321 |
| 07/08/2024 | 105.50p | 108.80p | 105.25p | 106.00p | 12625 |
| 06/08/2024 | 105.50p | 109.92p | 105.50p | 106.00p | 41316 |
| 05/08/2024 | 106.50p | 112.00p | 102.00p | 106.00p | 19559 |
| 02/08/2024 | 107.50p | 110.00p | 103.00p | 110.00p | 50610 |
| 01/08/2024 | 107.50p | 108.75p | 106.30p | 107.50p | 32744 |
| 31/07/2024 | 107.00p | 108.25p | 106.93p | 107.50p | 46755 |
| 30/07/2024 | 107.00p | 107.00p | 104.65p | 107.00p | 27211 |
| 29/07/2024 | 107.00p | 107.00p | 104.00p | 107.00p | 16285 |
| 26/07/2024 | 107.00p | 107.60p | 104.00p | 107.00p | 5317 |
| 25/07/2024 | 107.00p | 107.12p | 104.00p | 107.00p | 6591 |
| 24/07/2024 | 107.00p | 107.00p | 104.91p | 107.00p | 14291 |
| 23/07/2024 | 107.00p | 107.00p | 104.91p | 107.00p | 212 |
| 22/07/2024 | 107.00p | 107.48p | 104.90p | 107.00p | 30272 |
| 19/07/2024 | 107.00p | 110.00p | 105.36p | 107.00p | 5706 |
| 18/07/2024 | 107.00p | 107.50p | 107.00p | 107.00p | 12965 |
| 17/07/2024 | 107.00p | 107.66p | 107.00p | 107.00p | 2230 |
| 16/07/2024 | 107.00p | 107.00p | 104.00p | 107.00p | 9198 |
*Close Price adjusted for both dividends and splits