Plaza Centers NV (PLAZ) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Plaza Centers NV

Date Open High Low Close* Volume
09/10/2009 12,635.03p 12,635.03p 12,635.03p 12,543.47p 115
08/10/2009 13,001.26p 13,275.93p 12,543.47p 12,543.47p 2883
07/10/2009 12,635.03p 12,909.70p 12,635.03p 12,909.70p 230
06/10/2009 12,360.35p 12,818.14p 12,360.35p 12,635.03p 4282
05/10/2009 12,085.68p 12,451.91p 12,085.68p 12,177.23p 6460
02/10/2009 11,994.12p 12,268.79p 11,994.12p 12,268.79p 126
01/10/2009 11,902.56p 12,085.68p 11,902.56p 12,085.68p 4980
30/09/2009 11,902.56p 12,177.23p 11,902.56p 12,017.01p 3985
29/09/2009 12,085.68p 12,451.91p 12,039.90p 12,383.24p 140
28/09/2009 10,895.42p 11,765.22p 10,895.42p 11,765.22p 895
25/09/2009 10,986.98p 11,307.43p 10,986.98p 11,307.43p 6990
24/09/2009 10,964.09p 11,261.65p 10,918.31p 11,124.32p 13006
23/09/2009 10,803.86p 11,261.65p 10,803.86p 11,261.65p 7175
22/09/2009 10,803.86p 10,941.20p 10,758.08p 10,758.08p 5061
21/09/2009 10,986.98p 10,986.98p 10,941.20p 10,941.20p 300

*Close Price adjusted for both dividends and splits