Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Plaza Centers NV (PLAZ) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2012 | 3,662.33p | 3,845.44p | 3,662.33p | 3,845.44p | 0 |
| 24/07/2012 | 3,662.33p | 3,845.44p | 3,662.33p | 3,845.44p | 164 |
| 23/07/2012 | 3,753.88p | 3,845.44p | 3,753.88p | 3,799.66p | 0 |
| 20/07/2012 | 3,753.88p | 3,845.44p | 3,753.88p | 3,845.44p | 0 |
| 19/07/2012 | 3,753.88p | 3,845.44p | 3,753.88p | 3,845.44p | 0 |
| 18/07/2012 | 3,753.88p | 3,822.55p | 3,753.88p | 3,822.55p | 1638 |
| 17/07/2012 | 3,753.88p | 3,942.27p | 3,753.88p | 3,845.44p | 0 |
| 16/07/2012 | 3,753.88p | 3,942.27p | 3,753.88p | 3,799.66p | 0 |
| 13/07/2012 | 3,753.88p | 3,942.27p | 3,753.88p | 3,891.22p | 0 |
| 12/07/2012 | 3,753.88p | 3,942.27p | 3,753.88p | 3,891.22p | 0 |
| 11/07/2012 | 3,753.88p | 3,942.27p | 3,753.88p | 3,868.33p | 2479 |
| 10/07/2012 | 3,845.44p | 3,845.44p | 3,845.44p | 3,845.44p | 2184 |
| 09/07/2012 | 3,845.44p | 3,845.44p | 3,822.55p | 3,822.55p | 1255 |
| 06/07/2012 | 3,845.44p | 3,845.44p | 3,788.22p | 3,845.44p | 0 |
| 05/07/2012 | 3,845.44p | 3,845.44p | 3,788.22p | 3,788.22p | 983 |
| 04/07/2012 | 3,845.44p | 3,845.44p | 3,788.22p | 3,788.22p | 514 |
| 03/07/2012 | 3,937.00p | 3,937.00p | 3,845.44p | 3,845.44p | 601 |
| 02/07/2012 | 3,937.00p | 3,982.78p | 3,845.44p | 3,959.89p | 0 |
| 29/06/2012 | 3,937.00p | 3,982.78p | 3,845.44p | 3,982.78p | 0 |
| 28/06/2012 | 3,937.00p | 3,937.00p | 3,845.44p | 3,925.56p | 491 |
| 27/06/2012 | 3,708.11p | 3,891.22p | 3,708.11p | 3,891.22p | 0 |
| 26/06/2012 | 3,708.11p | 3,891.22p | 3,708.11p | 3,891.22p | 0 |
| 25/06/2012 | 3,708.11p | 3,822.55p | 3,708.11p | 3,822.55p | 2 |
| 22/06/2012 | 4,028.56p | 4,028.56p | 3,868.33p | 3,937.00p | 0 |
| 21/06/2012 | 4,028.56p | 4,028.56p | 3,868.33p | 3,868.33p | 784 |
| 20/06/2012 | 3,937.00p | 3,937.00p | 3,868.33p | 3,868.33p | 4369 |
| 19/06/2012 | 4,028.56p | 4,028.56p | 3,914.11p | 3,914.11p | 373 |
| 18/06/2012 | 3,685.22p | 3,868.33p | 3,685.22p | 3,868.33p | 109 |
| 15/06/2012 | 3,939.06p | 3,939.06p | 3,788.22p | 3,856.89p | 0 |
| 14/06/2012 | 3,939.06p | 3,939.06p | 3,788.22p | 3,788.22p | 0 |
| 13/06/2012 | 3,939.06p | 3,939.06p | 3,811.11p | 3,811.11p | 4 |
| 12/06/2012 | 3,937.00p | 4,005.67p | 3,799.66p | 3,799.66p | 0 |
| 11/06/2012 | 3,937.00p | 4,005.67p | 3,799.66p | 3,845.44p | 0 |
| 08/06/2012 | 3,937.00p | 4,005.67p | 3,799.66p | 3,914.11p | 7755 |
| 07/06/2012 | 3,914.11p | 3,914.11p | 3,902.67p | 3,902.67p | 2659 |
| 06/06/2012 | 3,776.77p | 3,799.66p | 3,776.77p | 3,799.66p | 2703 |
| 01/06/2012 | 3,753.88p | 3,788.22p | 3,696.66p | 3,788.22p | 0 |
| 31/05/2012 | 3,753.88p | 3,753.88p | 3,696.66p | 3,696.66p | 180 |
| 30/05/2012 | 3,988.04p | 3,988.04p | 3,845.44p | 3,845.44p | 0 |
| 29/05/2012 | 3,988.04p | 3,988.04p | 3,879.78p | 3,891.22p | 0 |
| 28/05/2012 | 3,988.04p | 3,988.04p | 3,879.78p | 3,879.78p | 15 |
| 25/05/2012 | 3,782.73p | 3,914.11p | 3,782.73p | 3,868.33p | 0 |
| 24/05/2012 | 3,782.73p | 3,914.11p | 3,782.73p | 3,914.11p | 0 |
| 23/05/2012 | 3,782.73p | 3,868.33p | 3,782.73p | 3,845.44p | 0 |
| 22/05/2012 | 3,782.73p | 3,868.33p | 3,782.73p | 3,868.33p | 22 |
| 21/05/2012 | 3,891.22p | 4,028.56p | 3,662.33p | 3,982.78p | 0 |
| 18/05/2012 | 3,891.22p | 4,028.56p | 3,662.33p | 4,028.56p | 12822 |
| 17/05/2012 | 4,120.12p | 4,120.12p | 3,937.00p | 3,982.78p | 0 |
| 16/05/2012 | 4,120.12p | 4,120.12p | 3,937.00p | 4,028.56p | 572 |
| 15/05/2012 | 4,211.68p | 4,266.61p | 4,165.90p | 4,165.90p | 266 |
| 14/05/2012 | 4,481.77p | 4,481.77p | 4,349.01p | 4,349.01p | 22 |
| 11/05/2012 | 4,303.23p | 4,394.79p | 4,211.68p | 4,394.79p | 140 |
| 10/05/2012 | 4,577.91p | 4,577.91p | 4,440.57p | 4,440.57p | 0 |
| 09/05/2012 | 4,577.91p | 4,577.91p | 4,440.57p | 4,440.57p | 54 |
| 08/05/2012 | 4,577.91p | 4,615.27p | 4,303.23p | 4,440.57p | 755 |
| 04/05/2012 | 4,761.02p | 4,806.80p | 4,761.02p | 4,806.80p | 297 |
| 03/05/2012 | 4,577.91p | 4,669.47p | 4,577.91p | 4,669.47p | 0 |
| 02/05/2012 | 4,577.91p | 4,646.58p | 4,577.91p | 4,646.58p | 66 |
| 01/05/2012 | 4,751.87p | 4,751.87p | 4,669.47p | 4,669.47p | 22 |
| 30/04/2012 | 4,577.91p | 4,577.91p | 4,303.23p | 4,486.35p | 276 |
| 27/04/2012 | 4,547.69p | 4,577.91p | 4,440.57p | 4,440.57p | 382 |
| 26/04/2012 | 4,486.35p | 4,486.35p | 4,440.57p | 4,440.57p | 0 |
| 25/04/2012 | 4,486.35p | 4,486.35p | 4,463.46p | 4,463.46p | 22 |
| 24/04/2012 | 4,303.23p | 4,406.24p | 4,303.23p | 4,406.24p | 33 |
| 23/04/2012 | 4,600.80p | 4,600.80p | 4,440.57p | 4,440.57p | 328 |
| 20/04/2012 | 4,944.14p | 4,944.14p | 4,715.24p | 4,806.80p | 0 |
| 19/04/2012 | 4,944.14p | 4,944.14p | 4,715.24p | 4,783.91p | 0 |
| 18/04/2012 | 4,944.14p | 4,944.14p | 4,715.24p | 4,715.24p | 55 |
| 17/04/2012 | 4,944.14p | 4,944.14p | 4,669.47p | 4,738.13p | 0 |
| 16/04/2012 | 4,944.14p | 4,944.14p | 4,669.47p | 4,898.36p | 137 |
| 13/04/2012 | 5,118.10p | 5,118.10p | 4,898.36p | 4,898.36p | 33 |
| 12/04/2012 | 4,806.80p | 4,989.92p | 4,761.02p | 4,898.36p | 716 |
| 11/04/2012 | 4,806.80p | 4,967.03p | 4,806.80p | 4,967.03p | 181 |
| 10/04/2012 | 4,944.14p | 5,072.32p | 4,761.02p | 5,012.81p | 0 |
| 05/04/2012 | 4,944.14p | 5,072.32p | 4,761.02p | 4,921.25p | 115 |
| 04/04/2012 | 5,127.26p | 5,241.70p | 4,989.92p | 4,989.92p | 0 |
| 03/04/2012 | 5,127.26p | 5,241.70p | 5,026.54p | 5,058.59p | 829 |
| 02/04/2012 | 5,310.37p | 5,310.37p | 5,127.26p | 5,127.26p | 118 |
| 30/03/2012 | 5,127.26p | 5,127.26p | 4,978.47p | 4,978.47p | 39 |
| 29/03/2012 | 4,944.14p | 5,118.10p | 4,944.14p | 4,967.03p | 81 |
| 28/03/2012 | 5,127.26p | 5,127.26p | 5,035.70p | 5,035.70p | 154 |
| 27/03/2012 | 5,173.04p | 5,173.04p | 5,035.70p | 5,035.70p | 722 |
| 26/03/2012 | 5,127.26p | 5,575.89p | 5,060.66p | 5,104.37p | 384 |
| 23/03/2012 | 5,447.71p | 5,447.71p | 5,195.93p | 5,195.93p | 197 |
| 22/03/2012 | 4,993.12p | 5,339.67p | 4,976.19p | 5,207.37p | 0 |
| 21/03/2012 | 4,993.12p | 5,339.67p | 4,976.19p | 5,195.93p | 0 |
| 20/03/2012 | 4,993.12p | 5,339.67p | 4,976.19p | 5,138.70p | 0 |
| 19/03/2012 | 4,993.12p | 5,339.67p | 4,976.19p | 5,218.81p | 128 |
| 16/03/2012 | 4,944.14p | 5,035.70p | 4,920.79p | 4,967.03p | 478 |
| 15/03/2012 | 4,852.58p | 4,898.36p | 4,852.58p | 4,898.36p | 130 |
| 14/03/2012 | 4,806.80p | 4,806.80p | 4,715.24p | 4,806.80p | 1087 |
| 13/03/2012 | 4,852.58p | 4,852.58p | 4,806.80p | 4,806.80p | 166 |
| 12/03/2012 | 4,852.58p | 4,852.58p | 4,783.91p | 4,783.91p | 1760 |
| 09/03/2012 | 4,852.58p | 4,898.36p | 4,738.13p | 4,738.13p | 1201 |
| 08/03/2012 | 4,623.69p | 4,829.69p | 4,577.91p | 4,829.69p | 3360 |
| 07/03/2012 | 4,623.69p | 4,623.69p | 4,394.79p | 4,532.13p | 1802 |
| 06/03/2012 | 4,577.91p | 4,623.69p | 4,577.91p | 4,623.69p | 218 |
| 05/03/2012 | 4,852.58p | 4,852.58p | 4,623.69p | 4,715.24p | 0 |
| 02/03/2012 | 4,852.58p | 4,852.58p | 4,623.69p | 4,715.24p | 1585 |
| 01/03/2012 | 4,944.14p | 4,944.14p | 4,852.58p | 4,898.36p | 390 |
| 29/02/2012 | 5,218.81p | 5,218.81p | 5,081.48p | 5,081.48p | 654 |
| 28/02/2012 | 5,173.04p | 5,173.04p | 5,173.04p | 5,173.04p | 328 |
| 27/02/2012 | 5,493.49p | 5,520.19p | 5,218.81p | 5,264.59p | 2402 |
| 24/02/2012 | 5,401.93p | 5,401.93p | 5,379.04p | 5,379.04p | 218 |
| 23/02/2012 | 5,310.37p | 5,333.26p | 5,173.04p | 5,173.04p | 1272 |
| 22/02/2012 | 5,310.37p | 5,310.37p | 5,218.81p | 5,218.81p | 92 |
| 21/02/2012 | 5,218.81p | 5,356.15p | 5,218.81p | 5,356.15p | 1038 |
| 20/02/2012 | 5,218.81p | 5,218.81p | 4,861.74p | 5,173.04p | 402 |
| 17/02/2012 | 4,965.20p | 4,989.92p | 4,965.20p | 4,989.92p | 109 |
| 16/02/2012 | 5,198.51p | 5,198.51p | 5,012.81p | 5,024.25p | 0 |
| 15/02/2012 | 5,198.51p | 5,198.51p | 5,012.81p | 5,012.81p | 39 |
| 14/02/2012 | 5,195.93p | 5,195.93p | 5,024.25p | 5,024.25p | 38 |
| 13/02/2012 | 4,898.36p | 5,127.26p | 4,898.36p | 5,070.03p | 2276 |
| 10/02/2012 | 4,806.80p | 4,806.80p | 4,715.24p | 4,806.80p | 448 |
| 09/02/2012 | 4,806.80p | 4,806.80p | 4,806.80p | 4,806.80p | 328 |
| 08/02/2012 | 4,577.91p | 4,806.80p | 4,577.91p | 4,806.80p | 1993 |
| 07/02/2012 | 4,440.57p | 4,509.24p | 4,312.39p | 4,509.24p | 2208 |
| 06/02/2012 | 4,532.13p | 4,532.13p | 4,440.57p | 4,440.57p | 0 |
| 03/02/2012 | 4,532.13p | 4,532.13p | 4,440.57p | 4,463.46p | 0 |
| 02/02/2012 | 4,532.13p | 4,532.13p | 4,440.57p | 4,440.57p | 289 |
| 01/02/2012 | 4,577.91p | 4,577.91p | 4,555.02p | 4,555.02p | 120 |
| 31/01/2012 | 4,623.69p | 4,623.69p | 4,577.91p | 4,577.91p | 437 |
| 30/01/2012 | 4,577.91p | 4,577.91p | 4,312.39p | 4,509.24p | 1103 |
| 27/01/2012 | 4,486.35p | 4,532.13p | 4,463.46p | 4,463.46p | 754 |
| 26/01/2012 | 4,518.39p | 4,518.39p | 4,321.55p | 4,440.57p | 0 |
| 25/01/2012 | 4,518.39p | 4,518.39p | 4,321.55p | 4,417.68p | 0 |
| 24/01/2012 | 4,518.39p | 4,518.39p | 4,321.55p | 4,394.79p | 0 |
| 23/01/2012 | 4,518.39p | 4,518.39p | 4,321.55p | 4,406.24p | 51 |
| 20/01/2012 | 4,394.79p | 4,486.35p | 4,394.79p | 4,486.35p | 527 |
| 19/01/2012 | 4,326.12p | 4,326.12p | 4,326.12p | 4,326.12p | 382 |
| 18/01/2012 | 4,129.27p | 4,257.45p | 4,129.27p | 4,257.45p | 3 |
| 17/01/2012 | 4,349.01p | 4,349.01p | 4,211.68p | 4,211.68p | 0 |
| 16/01/2012 | 4,303.23p | 4,303.23p | 4,188.79p | 4,188.79p | 0 |
| 13/01/2012 | 4,303.23p | 4,303.23p | 4,211.68p | 4,257.45p | 273 |
| 12/01/2012 | 4,211.68p | 4,257.45p | 4,083.49p | 4,257.45p | 238 |
| 11/01/2012 | 3,662.33p | 4,303.23p | 3,662.33p | 4,211.68p | 3454 |
| 10/01/2012 | 3,433.43p | 3,467.77p | 3,410.54p | 3,467.77p | 0 |
| 09/01/2012 | 3,433.43p | 3,456.32p | 3,410.54p | 3,410.54p | 0 |
| 06/01/2012 | 3,433.43p | 3,456.32p | 3,410.54p | 3,410.54p | 0 |
| 05/01/2012 | 3,433.43p | 3,456.32p | 3,433.43p | 3,456.32p | 472 |
| 04/01/2012 | 3,433.43p | 3,521.33p | 3,433.43p | 3,502.10p | 1341 |
| 03/01/2012 | 3,387.65p | 3,387.65p | 3,341.87p | 3,341.87p | 0 |
| 30/12/2011 | 3,387.65p | 3,387.65p | 3,353.32p | 3,353.32p | 0 |
| 29/12/2011 | 3,387.65p | 3,387.65p | 3,376.21p | 3,376.21p | 218 |
| 28/12/2011 | 3,433.43p | 3,479.21p | 3,410.54p | 3,433.43p | 0 |
| 23/12/2011 | 3,433.43p | 3,479.21p | 3,410.54p | 3,433.43p | 0 |
| 22/12/2011 | 3,433.43p | 3,479.21p | 3,410.54p | 3,433.43p | 0 |
| 21/12/2011 | 3,433.43p | 3,479.21p | 3,410.54p | 3,410.54p | 0 |
| 20/12/2011 | 3,433.43p | 3,479.21p | 3,433.43p | 3,433.43p | 1214 |
| 19/12/2011 | 3,547.88p | 3,570.77p | 3,433.43p | 3,433.43p | 0 |
| 16/12/2011 | 3,547.88p | 3,570.77p | 3,547.88p | 3,570.77p | 98 |
| 15/12/2011 | 3,479.21p | 3,479.21p | 3,410.54p | 3,410.54p | 584 |
| 14/12/2011 | 3,479.21p | 3,519.50p | 3,433.43p | 3,433.43p | 1369 |
| 13/12/2011 | 3,479.21p | 3,479.21p | 3,456.32p | 3,456.32p | 218 |
| 12/12/2011 | 3,361.10p | 3,502.10p | 3,361.10p | 3,502.10p | 10 |
| 09/12/2011 | 3,433.43p | 3,524.99p | 3,433.43p | 3,456.32p | 590 |
| 08/12/2011 | 3,547.88p | 3,547.88p | 3,410.54p | 3,410.54p | 218 |
| 07/12/2011 | 3,524.99p | 3,568.02p | 3,513.54p | 3,513.54p | 583 |
| 06/12/2011 | 3,616.55p | 3,616.55p | 3,361.10p | 3,502.10p | 0 |
| 05/12/2011 | 3,616.55p | 3,616.55p | 3,361.10p | 3,524.99p | 340 |
| 02/12/2011 | 3,479.21p | 3,547.88p | 3,479.21p | 3,547.88p | 516 |
| 01/12/2011 | 3,479.21p | 3,616.55p | 3,456.32p | 3,456.32p | 18880 |
| 30/11/2011 | 3,479.21p | 3,479.21p | 3,387.65p | 3,433.43p | 7577 |
| 29/11/2011 | 3,662.33p | 3,662.33p | 3,547.88p | 3,547.88p | 44 |
| 28/11/2011 | 3,616.55p | 3,662.33p | 3,547.88p | 3,547.88p | 109 |
| 25/11/2011 | 3,616.55p | 3,662.33p | 3,524.99p | 3,662.33p | 0 |
| 24/11/2011 | 3,616.55p | 3,616.55p | 3,524.99p | 3,559.32p | 0 |
| 23/11/2011 | 3,616.55p | 3,616.55p | 3,524.99p | 3,524.99p | 153 |
| 22/11/2011 | 3,845.44p | 3,959.89p | 3,616.55p | 3,730.99p | 0 |
| 21/11/2011 | 3,845.44p | 3,959.89p | 3,616.55p | 3,730.99p | 0 |
| 18/11/2011 | 3,845.44p | 3,959.89p | 3,616.55p | 3,616.55p | 1879 |
| 17/11/2011 | 3,959.89p | 3,982.78p | 3,891.22p | 3,891.22p | 3386 |
| 16/11/2011 | 3,982.78p | 4,051.45p | 3,982.78p | 4,051.45p | 109 |
| 15/11/2011 | 4,211.68p | 4,211.68p | 3,982.78p | 3,982.78p | 196 |
| 14/11/2011 | 4,211.68p | 4,303.23p | 4,211.68p | 4,303.23p | 13 |
| 11/11/2011 | 4,211.68p | 4,486.35p | 4,211.68p | 4,303.23p | 109 |
| 10/11/2011 | 3,937.00p | 4,028.56p | 3,937.00p | 4,028.56p | 666 |
| 09/11/2011 | 3,891.22p | 3,982.78p | 3,891.22p | 3,982.78p | 7400 |
| 08/11/2011 | 3,891.22p | 3,982.78p | 3,891.22p | 3,982.78p | 0 |
| 07/11/2011 | 3,891.22p | 3,959.89p | 3,891.22p | 3,959.89p | 819 |
| 04/11/2011 | 3,845.44p | 3,959.89p | 3,845.44p | 3,959.89p | 0 |
| 03/11/2011 | 3,845.44p | 3,959.89p | 3,845.44p | 3,959.89p | 0 |
| 02/11/2011 | 3,845.44p | 3,891.22p | 3,845.44p | 3,891.22p | 1813 |
| 01/11/2011 | 4,028.56p | 4,028.56p | 3,753.50p | 3,982.78p | 264 |
| 31/10/2011 | 4,211.68p | 4,211.68p | 4,120.12p | 4,120.12p | 86 |
| 28/10/2011 | 4,394.79p | 4,394.79p | 4,303.23p | 4,303.23p | 107 |
| 27/10/2011 | 3,937.00p | 4,303.23p | 3,765.33p | 4,303.23p | 945 |
| 26/10/2011 | 3,932.42p | 3,932.42p | 3,799.66p | 3,799.66p | 1 |
| 25/10/2011 | 3,708.11p | 3,776.77p | 3,708.11p | 3,776.77p | 7 |
| 24/10/2011 | 3,708.11p | 3,776.77p | 3,708.11p | 3,776.77p | 943 |
| 21/10/2011 | 3,708.11p | 3,708.11p | 3,685.22p | 3,685.22p | 329 |
| 20/10/2011 | 3,708.11p | 3,753.88p | 3,570.77p | 3,708.11p | 612 |
| 19/10/2011 | 3,708.11p | 3,753.88p | 3,708.11p | 3,708.11p | 1073 |
| 18/10/2011 | 3,708.11p | 3,708.11p | 3,534.14p | 3,639.44p | 28 |
| 17/10/2011 | 3,845.44p | 3,845.44p | 3,708.11p | 3,708.11p | 636 |
| 14/10/2011 | 3,817.97p | 3,817.97p | 3,616.55p | 3,616.55p | 3 |
| 13/10/2011 | 3,502.10p | 3,662.33p | 3,502.10p | 3,662.33p | 11 |
| 12/10/2011 | 3,296.09p | 3,673.77p | 3,250.31p | 3,673.77p | 142 |
| 11/10/2011 | 3,570.77p | 3,611.97p | 3,433.43p | 3,433.43p | 274 |
| 10/10/2011 | 3,524.99p | 3,547.88p | 3,524.99p | 3,547.88p | 130 |
*Close Price adjusted for both dividends and splits