Pantheon International (PIN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pantheon International

Date Open High Low Close* Volume
17/06/1999 29.65p 29.65p 29.65p 29.65p 5900
16/06/1999 29.50p 29.50p 29.50p 29.50p 0
15/06/1999 29.30p 29.30p 29.30p 29.30p 0
14/06/1999 29.30p 29.30p 29.30p 29.30p 37500
11/06/1999 29.30p 29.30p 29.30p 29.30p 93280
10/06/1999 29.30p 29.30p 29.30p 29.30p 3640
09/06/1999 29.25p 29.25p 29.25p 29.25p 0
08/06/1999 29.25p 29.25p 29.25p 29.25p 0
07/06/1999 29.25p 29.25p 29.25p 29.25p 9560
04/06/1999 29.15p 29.15p 29.15p 29.15p 32000
03/06/1999 29.10p 29.10p 29.10p 29.10p 0
02/06/1999 29.10p 29.10p 29.10p 29.10p 63100
01/06/1999 28.90p 28.90p 28.90p 28.90p 1600000

*Close Price adjusted for both dividends and splits