Pantheon International (PIN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pantheon International

Date Open High Low Close* Volume
06/08/2001 55.95p 55.95p 55.95p 55.95p 216030
03/08/2001 55.95p 55.95p 55.95p 55.95p 506900
02/08/2001 55.95p 55.95p 55.95p 55.95p 325720
01/08/2001 55.65p 55.65p 55.65p 55.65p 15660
31/07/2001 55.65p 55.65p 55.65p 55.65p 10000
30/07/2001 55.50p 55.50p 55.50p 55.50p 40650
27/07/2001 55.50p 55.50p 55.50p 55.50p 123100
26/07/2001 55.30p 55.30p 55.30p 55.30p 0
25/07/2001 55.30p 55.30p 55.30p 55.30p 58740
24/07/2001 55.50p 55.50p 55.50p 55.50p 2820
23/07/2001 55.50p 55.50p 55.50p 55.50p 15750
20/07/2001 55.50p 55.50p 55.50p 55.50p 21750
19/07/2001 55.50p 55.50p 55.50p 55.50p 0
18/07/2001 55.50p 55.50p 55.50p 55.50p 8730
17/07/2001 55.50p 55.50p 55.50p 55.50p 12000
16/07/2001 55.50p 55.50p 55.50p 55.50p 44170
13/07/2001 55.40p 55.40p 55.40p 55.40p 75000
12/07/2001 55.50p 55.50p 55.50p 55.50p 1600
11/07/2001 55.50p 55.50p 55.50p 55.50p 10490
10/07/2001 55.50p 55.50p 55.50p 55.50p 0
09/07/2001 55.50p 55.50p 55.50p 55.50p 157600
06/07/2001 55.85p 55.85p 55.85p 55.85p 79000
05/07/2001 56.55p 56.55p 56.55p 56.55p 17920
04/07/2001 57.20p 57.20p 57.20p 57.20p 717780
03/07/2001 57.30p 57.30p 57.30p 57.30p 1338610
02/07/2001 57.30p 57.30p 57.30p 57.30p 68540
29/06/2001 57.40p 57.40p 57.40p 57.40p 23650
28/06/2001 57.40p 57.40p 57.40p 57.40p 62820
27/06/2001 57.60p 57.60p 57.60p 57.60p 10960
26/06/2001 57.90p 57.90p 57.90p 57.90p 12170
25/06/2001 58.00p 58.00p 58.00p 58.00p 40700
22/06/2001 58.00p 58.00p 58.00p 58.00p 8000
21/06/2001 58.00p 58.00p 58.00p 58.00p 426520
20/06/2001 58.00p 58.00p 58.00p 58.00p 1750
19/06/2001 58.15p 58.15p 58.15p 58.15p 513800
18/06/2001 58.10p 58.10p 58.10p 58.10p 74730
15/06/2001 58.20p 58.20p 58.20p 58.20p 15690
14/06/2001 58.20p 58.20p 58.20p 58.20p 30750
13/06/2001 58.20p 58.20p 58.20p 58.20p 45420
12/06/2001 57.95p 57.95p 57.95p 57.95p 109250
11/06/2001 57.95p 57.95p 57.95p 57.95p 193610
08/06/2001 57.95p 57.95p 57.95p 57.95p 5220
07/06/2001 57.95p 57.95p 57.95p 57.95p 12870
06/06/2001 57.95p 57.95p 57.95p 57.95p 0
05/06/2001 57.95p 57.95p 57.95p 57.95p 358870
04/06/2001 57.95p 57.95p 57.95p 57.95p 4290
01/06/2001 57.95p 57.95p 57.95p 57.95p 23730
31/05/2001 58.20p 58.20p 58.20p 58.20p 23690
30/05/2001 58.20p 58.20p 58.20p 58.20p 12500
29/05/2001 58.20p 58.20p 58.20p 58.20p 13850
25/05/2001 58.20p 58.20p 58.20p 58.20p 37110
24/05/2001 58.20p 58.20p 58.20p 58.20p 13750
23/05/2001 58.20p 58.20p 58.20p 58.20p 36930
22/05/2001 58.10p 58.10p 58.10p 58.10p 50060
21/05/2001 58.00p 58.00p 58.00p 58.00p 80110
18/05/2001 57.85p 57.85p 57.85p 57.85p 0
17/05/2001 57.85p 57.85p 57.85p 57.85p 69540
16/05/2001 57.85p 57.85p 57.85p 57.85p 8460
15/05/2001 57.85p 57.85p 57.85p 57.85p 0
14/05/2001 57.85p 57.85p 57.85p 57.85p 43510
11/05/2001 57.85p 57.85p 57.85p 57.85p 45820
10/05/2001 57.85p 57.85p 57.85p 57.85p 61690
09/05/2001 57.85p 57.85p 57.85p 57.85p 463140
08/05/2001 57.55p 57.55p 57.55p 57.55p 47130
04/05/2001 57.50p 57.50p 57.50p 57.50p 465500
03/05/2001 57.40p 57.40p 57.40p 57.40p 505000
02/05/2001 57.40p 57.40p 57.40p 57.40p 622780
01/05/2001 57.40p 57.40p 57.40p 57.40p 62910
30/04/2001 57.40p 57.40p 57.40p 57.40p 94290
27/04/2001 57.40p 57.40p 57.40p 57.40p 113860
26/04/2001 57.40p 57.40p 57.40p 57.40p 0
25/04/2001 57.40p 57.40p 57.40p 57.40p 30720
24/04/2001 57.40p 57.40p 57.40p 57.40p 0
23/04/2001 57.40p 57.40p 57.40p 57.40p 52600
20/04/2001 57.40p 57.40p 57.40p 57.40p 1290
19/04/2001 57.40p 57.40p 57.40p 57.40p 1522940
18/04/2001 57.40p 57.40p 57.40p 57.40p 407950
17/04/2001 57.40p 57.40p 57.40p 57.40p 84610
12/04/2001 57.40p 57.40p 57.40p 57.40p 0
11/04/2001 57.40p 57.40p 57.40p 57.40p 1700
10/04/2001 57.40p 57.40p 57.40p 57.40p 12000
09/04/2001 57.40p 57.40p 57.40p 57.40p 3720
06/04/2001 57.40p 57.40p 57.40p 57.40p 86650
05/04/2001 57.40p 57.40p 57.40p 57.40p 339640
04/04/2001 57.40p 57.40p 57.40p 57.40p 21070
03/04/2001 57.70p 57.70p 57.70p 57.70p 9290
02/04/2001 57.80p 57.80p 57.80p 57.80p 115420
30/03/2001 57.95p 57.95p 57.95p 57.95p 140760
29/03/2001 57.95p 57.95p 57.95p 57.95p 31880
28/03/2001 57.95p 57.95p 57.95p 57.95p 18000
27/03/2001 58.20p 58.20p 58.20p 58.20p 40280
26/03/2001 58.20p 58.20p 58.20p 58.20p 10440
23/03/2001 58.20p 58.20p 58.20p 58.20p 41030
22/03/2001 58.20p 58.20p 58.20p 58.20p 0
21/03/2001 58.40p 58.40p 58.40p 58.40p 1015720
20/03/2001 58.80p 58.80p 58.80p 58.80p 30930
19/03/2001 58.80p 58.80p 58.80p 58.80p 2885080
16/03/2001 58.80p 58.80p 58.80p 58.80p 3764550
15/03/2001 58.80p 58.80p 58.80p 58.80p 430
14/03/2001 58.80p 58.80p 58.80p 58.80p 305840
13/03/2001 59.50p 59.50p 59.50p 59.50p 100200
12/03/2001 60.10p 60.10p 60.10p 60.10p 69140
09/03/2001 60.35p 60.35p 60.35p 60.35p 28320
08/03/2001 60.35p 60.35p 60.35p 60.35p 55420
07/03/2001 60.35p 60.35p 60.35p 60.35p 11330
06/03/2001 60.35p 60.35p 60.35p 60.35p 35240
05/03/2001 60.20p 60.20p 60.20p 60.20p 7250
02/03/2001 60.20p 60.20p 60.20p 60.20p 37940
01/03/2001 60.20p 60.20p 60.20p 60.20p 203680
28/02/2001 61.00p 61.00p 61.00p 61.00p 264930
27/02/2001 61.00p 61.00p 61.00p 61.00p 22210
26/02/2001 61.00p 61.00p 61.00p 61.00p 101590
23/02/2001 61.00p 61.00p 61.00p 61.00p 64280
22/02/2001 61.15p 61.15p 61.15p 61.15p 53030
21/02/2001 61.30p 61.30p 61.30p 61.30p 59000
20/02/2001 61.40p 61.40p 61.40p 61.40p 12800
19/02/2001 61.40p 61.40p 61.40p 61.40p 175300
16/02/2001 61.50p 61.50p 61.50p 61.50p 70220
15/02/2001 61.70p 61.70p 61.70p 61.70p 660
14/02/2001 61.70p 61.70p 61.70p 61.70p 27150
13/02/2001 61.90p 61.90p 61.90p 61.90p 10000
12/02/2001 61.90p 61.90p 61.90p 61.90p 34250
09/02/2001 61.90p 61.90p 61.90p 61.90p 8000
08/02/2001 61.90p 61.90p 61.90p 61.90p 35180
07/02/2001 61.90p 61.90p 61.90p 61.90p 224230
06/02/2001 62.00p 62.00p 62.00p 62.00p 0
05/02/2001 62.00p 62.00p 62.00p 62.00p 9350
02/02/2001 62.00p 62.00p 62.00p 62.00p 6600
01/02/2001 62.00p 62.00p 62.00p 62.00p 0
31/01/2001 62.00p 62.00p 62.00p 62.00p 72500
30/01/2001 61.70p 61.70p 61.70p 61.70p 13670
29/01/2001 61.25p 61.25p 61.25p 61.25p 280410
26/01/2001 60.70p 60.70p 60.70p 60.70p 16190
25/01/2001 60.70p 60.70p 60.70p 60.70p 7670
24/01/2001 60.60p 60.60p 60.60p 60.60p 69270
23/01/2001 60.50p 60.50p 60.50p 60.50p 961230
22/01/2001 60.50p 60.50p 60.50p 60.50p 0
19/01/2001 60.50p 60.50p 60.50p 60.50p 74000
18/01/2001 60.35p 60.35p 60.35p 60.35p 35990
17/01/2001 60.35p 60.35p 60.35p 60.35p 482520
16/01/2001 60.20p 60.20p 60.20p 60.20p 37750
15/01/2001 60.20p 60.20p 60.20p 60.20p 344640
12/01/2001 60.20p 60.20p 60.20p 60.20p 62290
11/01/2001 60.20p 60.20p 60.20p 60.20p 115070
10/01/2001 60.25p 60.25p 60.25p 60.25p 1010850
09/01/2001 60.25p 60.25p 60.25p 60.25p 48040
08/01/2001 60.50p 60.50p 60.50p 60.50p 79920
05/01/2001 60.90p 60.90p 60.90p 60.90p 32250
04/01/2001 60.80p 60.80p 60.80p 60.80p 468040
03/01/2001 60.80p 60.80p 60.80p 60.80p 29530
02/01/2001 60.80p 60.80p 60.80p 60.80p 43310
29/12/2000 60.80p 60.80p 60.80p 60.80p 115090
28/12/2000 60.60p 60.60p 60.60p 60.60p 660
27/12/2000 60.60p 60.60p 60.60p 60.60p 0
22/12/2000 60.60p 60.60p 60.60p 60.60p 70000
21/12/2000 60.75p 60.75p 60.75p 60.75p 22960
20/12/2000 61.25p 61.25p 61.25p 61.25p 42090
19/12/2000 61.90p 61.90p 61.90p 61.90p 158220
18/12/2000 61.90p 61.90p 61.90p 61.90p 17650
15/12/2000 61.90p 61.90p 61.90p 61.90p 283990
14/12/2000 62.00p 62.00p 62.00p 62.00p 44750
13/12/2000 62.10p 62.10p 62.10p 62.10p 6850
12/12/2000 62.10p 62.10p 62.10p 62.10p 127300
11/12/2000 62.10p 62.10p 62.10p 62.10p 112950
08/12/2000 62.10p 62.10p 62.10p 62.10p 160610
07/12/2000 62.10p 62.10p 62.10p 62.10p 23100
06/12/2000 62.10p 62.10p 62.10p 62.10p 33680
05/12/2000 62.10p 62.10p 62.10p 62.10p 30
04/12/2000 62.45p 62.45p 62.45p 62.45p 75810
01/12/2000 62.65p 62.65p 62.65p 62.65p 58360
30/11/2000 62.65p 62.65p 62.65p 62.65p 59600
29/11/2000 63.10p 63.10p 63.10p 63.10p 13110
28/11/2000 63.25p 63.25p 63.25p 63.25p 28120
27/11/2000 63.25p 63.25p 63.25p 63.25p 42670
24/11/2000 63.25p 63.25p 63.25p 63.25p 6470
23/11/2000 63.40p 63.40p 63.40p 63.40p 20000
22/11/2000 63.65p 63.65p 63.65p 63.65p 218610
21/11/2000 64.45p 64.45p 64.45p 64.45p 96560
20/11/2000 64.50p 64.50p 64.50p 64.50p 4620
17/11/2000 64.50p 64.50p 64.50p 64.50p 30730
16/11/2000 64.50p 64.50p 64.50p 64.50p 333520
15/11/2000 64.50p 64.50p 64.50p 64.50p 19820
14/11/2000 64.50p 64.50p 64.50p 64.50p 93350
13/11/2000 64.40p 64.40p 64.40p 64.40p 90200
10/11/2000 64.50p 64.50p 64.50p 64.50p 2430
09/11/2000 64.50p 64.50p 64.50p 64.50p 72820
08/11/2000 64.50p 64.50p 64.50p 64.50p 21830
07/11/2000 64.20p 64.20p 64.20p 64.20p 103050
06/11/2000 64.00p 64.00p 64.00p 64.00p 56870
03/11/2000 63.50p 63.50p 63.50p 63.50p 16140
02/11/2000 63.50p 63.50p 63.50p 63.50p 29760
01/11/2000 63.20p 63.20p 63.20p 63.20p 35100
31/10/2000 63.00p 63.00p 63.00p 63.00p 32520
30/10/2000 62.80p 62.80p 62.80p 62.80p 64160
27/10/2000 62.75p 62.75p 62.75p 62.75p 70510
26/10/2000 62.50p 62.50p 62.50p 62.50p 135100
25/10/2000 61.50p 61.50p 61.50p 61.50p 158500
24/10/2000 61.50p 61.50p 61.50p 61.50p 2400
23/10/2000 61.20p 61.20p 61.20p 61.20p 107900
20/10/2000 59.60p 59.60p 59.60p 59.60p 184600

*Close Price adjusted for both dividends and splits