Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Petrofac Ltd. (PFC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2012 | 1,625.00p | 1,636.00p | 1,612.00p | 1,623.00p | 159603 |
| 28/12/2012 | 1,653.00p | 1,660.00p | 1,628.00p | 1,633.00p | 333389 |
| 27/12/2012 | 1,622.00p | 1,657.00p | 1,622.00p | 1,654.00p | 465659 |
| 24/12/2012 | 1,641.00p | 1,648.00p | 1,617.00p | 1,623.00p | 172223 |
| 21/12/2012 | 1,657.00p | 1,658.00p | 1,632.00p | 1,635.00p | 1026881 |
| 20/12/2012 | 1,665.00p | 1,676.02p | 1,660.00p | 1,663.00p | 369510 |
| 19/12/2012 | 1,670.00p | 1,682.00p | 1,659.00p | 1,662.00p | 785543 |
| 18/12/2012 | 1,683.00p | 1,708.00p | 1,650.00p | 1,661.00p | 1478000 |
| 17/12/2012 | 1,680.00p | 1,689.00p | 1,659.00p | 1,680.00p | 733639 |
| 14/12/2012 | 1,680.00p | 1,694.00p | 1,671.00p | 1,680.00p | 837413 |
| 13/12/2012 | 1,693.00p | 1,699.00p | 1,669.00p | 1,683.00p | 560653 |
| 12/12/2012 | 1,693.00p | 1,702.25p | 1,684.00p | 1,693.00p | 776630 |
| 11/12/2012 | 1,707.00p | 1,715.00p | 1,685.00p | 1,694.00p | 973053 |
| 10/12/2012 | 1,688.00p | 1,707.00p | 1,686.00p | 1,706.00p | 1090576 |
| 07/12/2012 | 1,673.00p | 1,688.00p | 1,668.00p | 1,686.00p | 1081564 |
| 06/12/2012 | 1,661.00p | 1,672.00p | 1,651.00p | 1,669.00p | 1017032 |
| 05/12/2012 | 1,646.00p | 1,669.00p | 1,635.00p | 1,651.00p | 992448 |
| 04/12/2012 | 1,634.00p | 1,662.00p | 1,626.00p | 1,628.00p | 1239783 |
| 03/12/2012 | 1,638.00p | 1,645.00p | 1,619.00p | 1,637.00p | 996001 |
| 30/11/2012 | 1,610.00p | 1,637.99p | 1,610.00p | 1,628.00p | 898307 |
| 29/11/2012 | 1,603.00p | 1,619.00p | 1,592.00p | 1,616.00p | 981877 |
| 28/11/2012 | 1,583.00p | 1,594.00p | 1,568.00p | 1,593.00p | 712337 |
| 27/11/2012 | 1,597.00p | 1,602.26p | 1,558.00p | 1,589.00p | 1298791 |
| 26/11/2012 | 1,628.00p | 1,634.00p | 1,584.00p | 1,594.00p | 1121324 |
| 23/11/2012 | 1,610.00p | 1,631.00p | 1,597.80p | 1,630.00p | 582953 |
| 22/11/2012 | 1,594.00p | 1,612.51p | 1,591.00p | 1,606.00p | 406175 |
| 21/11/2012 | 1,570.00p | 1,596.00p | 1,562.00p | 1,590.00p | 742053 |
| 20/11/2012 | 1,550.00p | 1,587.00p | 1,546.72p | 1,574.00p | 885690 |
| 19/11/2012 | 1,499.00p | 1,553.16p | 1,492.00p | 1,553.00p | 764533 |
| 16/11/2012 | 1,514.00p | 1,524.00p | 1,493.00p | 1,493.00p | 948401 |
| 15/11/2012 | 1,542.00p | 1,543.00p | 1,511.00p | 1,511.00p | 1039480 |
| 14/11/2012 | 1,555.00p | 1,564.00p | 1,544.00p | 1,551.00p | 576956 |
| 13/11/2012 | 1,549.00p | 1,561.00p | 1,536.00p | 1,559.00p | 482843 |
| 12/11/2012 | 1,542.00p | 1,565.00p | 1,536.00p | 1,552.00p | 558623 |
| 09/11/2012 | 1,549.00p | 1,555.69p | 1,533.00p | 1,542.00p | 373939 |
| 08/11/2012 | 1,559.00p | 1,561.00p | 1,540.00p | 1,547.00p | 701337 |
| 07/11/2012 | 1,577.00p | 1,584.00p | 1,542.00p | 1,546.00p | 759743 |
| 06/11/2012 | 1,576.00p | 1,582.56p | 1,559.13p | 1,566.00p | 657959 |
| 05/11/2012 | 1,594.00p | 1,596.00p | 1,566.00p | 1,570.00p | 603552 |
| 02/11/2012 | 1,623.00p | 1,625.00p | 1,586.00p | 1,599.00p | 1032159 |
| 01/11/2012 | 1,605.00p | 1,624.00p | 1,584.00p | 1,623.00p | 713072 |
| 31/10/2012 | 1,546.00p | 1,608.00p | 1,545.00p | 1,604.00p | 1580895 |
| 30/10/2012 | 1,538.00p | 1,557.00p | 1,538.00p | 1,548.00p | 578512 |
| 29/10/2012 | 1,543.00p | 1,549.78p | 1,524.00p | 1,536.00p | 495570 |
| 26/10/2012 | 1,550.00p | 1,561.85p | 1,528.00p | 1,547.00p | 961400 |
| 25/10/2012 | 1,570.00p | 1,581.38p | 1,560.00p | 1,563.00p | 1558654 |
| 24/10/2012 | 1,550.00p | 1,579.00p | 1,543.00p | 1,562.00p | 1240701 |
| 23/10/2012 | 1,576.00p | 1,591.00p | 1,534.00p | 1,538.00p | 946111 |
| 22/10/2012 | 1,611.00p | 1,634.00p | 1,540.00p | 1,578.00p | 1805821 |
| 19/10/2012 | 1,632.00p | 1,643.00p | 1,609.00p | 1,615.00p | 1709206 |
| 18/10/2012 | 1,640.00p | 1,649.00p | 1,628.00p | 1,632.00p | 1009617 |
| 17/10/2012 | 1,625.00p | 1,635.13p | 1,620.43p | 1,630.00p | 959421 |
| 16/10/2012 | 1,611.00p | 1,637.00p | 1,611.00p | 1,623.00p | 853701 |
| 15/10/2012 | 1,591.00p | 1,619.00p | 1,591.00p | 1,611.00p | 768258 |
| 12/10/2012 | 1,622.00p | 1,623.00p | 1,595.00p | 1,595.00p | 587768 |
| 11/10/2012 | 1,590.00p | 1,643.00p | 1,586.00p | 1,630.00p | 1147606 |
| 10/10/2012 | 1,589.00p | 1,595.00p | 1,561.00p | 1,586.00p | 1163411 |
| 09/10/2012 | 1,595.00p | 1,605.00p | 1,583.00p | 1,593.00p | 505197 |
| 08/10/2012 | 1,588.00p | 1,599.00p | 1,582.00p | 1,595.00p | 446922 |
| 05/10/2012 | 1,600.00p | 1,608.00p | 1,590.00p | 1,598.00p | 787179 |
| 04/10/2012 | 1,601.00p | 1,608.00p | 1,577.00p | 1,598.00p | 910714 |
| 03/10/2012 | 1,595.00p | 1,599.00p | 1,580.00p | 1,589.00p | 679911 |
| 02/10/2012 | 1,595.00p | 1,616.00p | 1,584.00p | 1,595.00p | 744454 |
| 01/10/2012 | 1,588.00p | 1,617.00p | 1,587.00p | 1,613.00p | 590605 |
| 28/09/2012 | 1,606.00p | 1,610.23p | 1,590.80p | 1,595.00p | 1179715 |
| 27/09/2012 | 1,596.00p | 1,603.00p | 1,578.00p | 1,593.00p | 575824 |
| 26/09/2012 | 1,609.00p | 1,619.00p | 1,575.23p | 1,577.00p | 762809 |
| 25/09/2012 | 1,612.00p | 1,646.00p | 1,612.00p | 1,631.00p | 849187 |
| 24/09/2012 | 1,620.00p | 1,642.00p | 1,602.00p | 1,608.00p | 914627 |
| 21/09/2012 | 1,619.00p | 1,644.00p | 1,617.00p | 1,633.00p | 1227743 |
| 20/09/2012 | 1,606.00p | 1,633.68p | 1,597.25p | 1,613.00p | 735236 |
| 19/09/2012 | 1,641.00p | 1,645.00p | 1,619.00p | 1,622.00p | 893603 |
| 18/09/2012 | 1,660.00p | 1,661.31p | 1,635.00p | 1,643.00p | 1129270 |
| 17/09/2012 | 1,668.00p | 1,678.00p | 1,643.00p | 1,678.00p | 850818 |
| 14/09/2012 | 1,645.00p | 1,680.00p | 1,643.00p | 1,667.00p | 1726522 |
| 13/09/2012 | 1,643.00p | 1,650.00p | 1,611.00p | 1,614.00p | 1634719 |
| 12/09/2012 | 1,600.00p | 1,662.00p | 1,589.00p | 1,638.00p | 1526329 |
| 11/09/2012 | 1,601.00p | 1,601.00p | 1,584.00p | 1,597.00p | 1136187 |
| 10/09/2012 | 1,591.00p | 1,610.45p | 1,587.40p | 1,597.00p | 1126852 |
| 07/09/2012 | 1,577.00p | 1,609.00p | 1,565.00p | 1,591.00p | 1033985 |
| 06/09/2012 | 1,553.00p | 1,575.00p | 1,546.00p | 1,569.00p | 1120957 |
| 05/09/2012 | 1,520.00p | 1,557.00p | 1,516.00p | 1,554.00p | 953789 |
| 04/09/2012 | 1,547.00p | 1,547.00p | 1,516.00p | 1,518.00p | 1331333 |
| 03/09/2012 | 1,504.00p | 1,518.00p | 1,488.00p | 1,516.00p | 759328 |
| 31/08/2012 | 1,458.00p | 1,512.00p | 1,458.00p | 1,502.00p | 1287709 |
| 30/08/2012 | 1,456.00p | 1,467.00p | 1,447.00p | 1,461.00p | 976644 |
| 29/08/2012 | 1,462.00p | 1,482.00p | 1,457.67p | 1,460.00p | 859864 |
| 28/08/2012 | 1,461.00p | 1,470.06p | 1,448.00p | 1,460.00p | 687798 |
| 24/08/2012 | 1,491.00p | 1,491.00p | 1,453.00p | 1,467.00p | 715581 |
| 23/08/2012 | 1,507.00p | 1,507.00p | 1,487.00p | 1,492.00p | 826372 |
| 22/08/2012 | 1,493.00p | 1,496.00p | 1,473.00p | 1,490.00p | 858927 |
| 21/08/2012 | 1,473.00p | 1,507.00p | 1,473.00p | 1,498.00p | 1014290 |
| 20/08/2012 | 1,495.00p | 1,502.00p | 1,470.00p | 1,471.00p | 767902 |
| 17/08/2012 | 1,482.00p | 1,493.00p | 1,475.00p | 1,490.00p | 790800 |
| 16/08/2012 | 1,484.00p | 1,490.00p | 1,462.00p | 1,475.00p | 984150 |
| 15/08/2012 | 1,472.00p | 1,488.00p | 1,466.06p | 1,477.00p | 734089 |
| 14/08/2012 | 1,489.00p | 1,495.00p | 1,472.00p | 1,478.00p | 1137735 |
| 13/08/2012 | 1,513.00p | 1,520.08p | 1,469.00p | 1,486.00p | 2245421 |
| 10/08/2012 | 1,564.00p | 1,575.00p | 1,560.00p | 1,567.00p | 546298 |
| 09/08/2012 | 1,571.00p | 1,579.00p | 1,560.40p | 1,571.00p | 634528 |
| 08/08/2012 | 1,583.00p | 1,592.00p | 1,555.00p | 1,572.00p | 870537 |
| 07/08/2012 | 1,558.00p | 1,589.16p | 1,546.00p | 1,589.00p | 967089 |
| 06/08/2012 | 1,525.00p | 1,545.00p | 1,521.00p | 1,545.00p | 1120817 |
| 03/08/2012 | 1,450.00p | 1,538.00p | 1,449.00p | 1,531.00p | 1446930 |
| 02/08/2012 | 1,485.00p | 1,502.00p | 1,438.00p | 1,449.00p | 1641834 |
| 01/08/2012 | 1,485.00p | 1,497.00p | 1,473.00p | 1,494.00p | 864938 |
| 31/07/2012 | 1,501.00p | 1,511.00p | 1,491.00p | 1,491.00p | 702215 |
| 30/07/2012 | 1,466.00p | 1,518.00p | 1,461.00p | 1,503.00p | 1224510 |
| 27/07/2012 | 1,431.00p | 1,464.00p | 1,420.00p | 1,461.00p | 1154517 |
| 26/07/2012 | 1,401.00p | 1,436.00p | 1,387.00p | 1,426.00p | 1127218 |
| 25/07/2012 | 1,396.00p | 1,418.46p | 1,389.00p | 1,397.00p | 499828 |
| 24/07/2012 | 1,418.00p | 1,427.75p | 1,397.00p | 1,398.00p | 1087906 |
| 23/07/2012 | 1,451.00p | 1,455.00p | 1,394.00p | 1,409.00p | 850894 |
| 20/07/2012 | 1,500.00p | 1,510.00p | 1,471.00p | 1,474.00p | 2053952 |
| 19/07/2012 | 1,470.00p | 1,510.00p | 1,467.00p | 1,498.00p | 2110544 |
| 18/07/2012 | 1,464.00p | 1,469.56p | 1,443.00p | 1,465.00p | 890901 |
| 17/07/2012 | 1,465.00p | 1,472.00p | 1,450.00p | 1,456.00p | 1873210 |
| 16/07/2012 | 1,446.00p | 1,461.50p | 1,438.00p | 1,453.00p | 913882 |
| 13/07/2012 | 1,438.00p | 1,457.00p | 1,434.00p | 1,445.00p | 554295 |
| 12/07/2012 | 1,447.00p | 1,459.00p | 1,423.00p | 1,429.00p | 508617 |
| 11/07/2012 | 1,445.00p | 1,458.00p | 1,434.00p | 1,454.00p | 815945 |
| 10/07/2012 | 1,437.00p | 1,478.00p | 1,436.00p | 1,458.00p | 1117817 |
| 09/07/2012 | 1,426.00p | 1,440.00p | 1,415.00p | 1,434.00p | 2063757 |
| 06/07/2012 | 1,451.00p | 1,464.00p | 1,420.00p | 1,421.00p | 813767 |
| 05/07/2012 | 1,453.00p | 1,473.00p | 1,446.00p | 1,459.00p | 1276776 |
| 04/07/2012 | 1,453.00p | 1,464.00p | 1,440.00p | 1,458.00p | 888189 |
| 03/07/2012 | 1,460.00p | 1,471.00p | 1,441.00p | 1,459.00p | 1410537 |
| 02/07/2012 | 1,395.00p | 1,442.13p | 1,388.00p | 1,437.00p | 1562263 |
| 29/06/2012 | 1,394.00p | 1,406.00p | 1,367.00p | 1,388.00p | 1325072 |
| 28/06/2012 | 1,375.00p | 1,388.37p | 1,352.00p | 1,364.00p | 765125 |
| 27/06/2012 | 1,346.00p | 1,374.14p | 1,324.00p | 1,374.00p | 1348992 |
| 26/06/2012 | 1,368.00p | 1,410.00p | 1,339.00p | 1,346.00p | 1933554 |
| 25/06/2012 | 1,370.00p | 1,399.77p | 1,357.00p | 1,357.00p | 1177050 |
| 22/06/2012 | 1,420.00p | 1,421.13p | 1,355.00p | 1,371.00p | 2748067 |
| 21/06/2012 | 1,447.00p | 1,461.00p | 1,433.00p | 1,438.00p | 1640325 |
| 20/06/2012 | 1,522.00p | 1,522.00p | 1,452.00p | 1,455.00p | 2721742 |
| 19/06/2012 | 1,495.00p | 1,528.00p | 1,493.48p | 1,512.00p | 1735903 |
| 18/06/2012 | 1,516.00p | 1,522.83p | 1,474.00p | 1,487.00p | 874682 |
| 15/06/2012 | 1,470.00p | 1,502.00p | 1,459.00p | 1,485.00p | 2129318 |
| 14/06/2012 | 1,489.00p | 1,489.00p | 1,435.00p | 1,457.00p | 1571164 |
| 13/06/2012 | 1,520.00p | 1,520.00p | 1,479.00p | 1,487.00p | 1357148 |
| 12/06/2012 | 1,526.00p | 1,573.50p | 1,476.00p | 1,509.00p | 1819367 |
| 11/06/2012 | 1,576.00p | 1,590.00p | 1,529.00p | 1,532.00p | 825886 |
| 08/06/2012 | 1,568.00p | 1,570.30p | 1,524.00p | 1,535.00p | 1124583 |
| 07/06/2012 | 1,574.00p | 1,591.00p | 1,553.00p | 1,577.00p | 1485793 |
| 06/06/2012 | 1,472.00p | 1,562.00p | 1,472.00p | 1,562.00p | 1364518 |
| 01/06/2012 | 1,560.00p | 1,560.00p | 1,469.00p | 1,486.00p | 1193162 |
| 31/05/2012 | 1,543.00p | 1,570.00p | 1,524.00p | 1,547.00p | 1504294 |
| 30/05/2012 | 1,599.00p | 1,599.00p | 1,535.00p | 1,542.00p | 974228 |
| 29/05/2012 | 1,566.00p | 1,617.00p | 1,561.00p | 1,609.00p | 807342 |
| 28/05/2012 | 1,580.00p | 1,595.92p | 1,556.00p | 1,562.00p | 836020 |
| 25/05/2012 | 1,550.00p | 1,580.00p | 1,539.00p | 1,577.00p | 1293839 |
| 24/05/2012 | 1,542.00p | 1,560.00p | 1,509.00p | 1,552.00p | 1025060 |
| 23/05/2012 | 1,550.00p | 1,567.68p | 1,517.47p | 1,518.00p | 1341917 |
| 22/05/2012 | 1,538.00p | 1,589.00p | 1,531.00p | 1,583.00p | 1264323 |
| 21/05/2012 | 1,488.00p | 1,529.00p | 1,475.80p | 1,520.00p | 810551 |
| 18/05/2012 | 1,506.00p | 1,506.00p | 1,473.00p | 1,486.00p | 1253775 |
| 17/05/2012 | 1,548.00p | 1,548.00p | 1,513.00p | 1,517.00p | 829437 |
| 16/05/2012 | 1,547.00p | 1,553.70p | 1,516.00p | 1,539.00p | 1473026 |
| 15/05/2012 | 1,586.00p | 1,591.00p | 1,548.00p | 1,560.00p | 1205754 |
| 14/05/2012 | 1,589.00p | 1,593.00p | 1,547.00p | 1,563.00p | 1530518 |
| 11/05/2012 | 1,607.00p | 1,611.00p | 1,571.28p | 1,595.00p | 1832109 |
| 10/05/2012 | 1,590.00p | 1,624.00p | 1,571.00p | 1,618.00p | 906083 |
| 09/05/2012 | 1,624.00p | 1,628.00p | 1,558.00p | 1,574.00p | 1524555 |
| 08/05/2012 | 1,713.00p | 1,713.00p | 1,606.00p | 1,615.00p | 1202123 |
| 04/05/2012 | 1,755.00p | 1,774.00p | 1,695.00p | 1,700.00p | 991420 |
| 03/05/2012 | 1,769.00p | 1,771.00p | 1,749.20p | 1,764.00p | 1339911 |
| 02/05/2012 | 1,765.00p | 1,771.00p | 1,742.00p | 1,760.00p | 954847 |
| 01/05/2012 | 1,738.00p | 1,761.00p | 1,738.00p | 1,759.00p | 417044 |
| 30/04/2012 | 1,741.00p | 1,750.80p | 1,732.00p | 1,735.00p | 647325 |
| 27/04/2012 | 1,732.00p | 1,754.00p | 1,723.00p | 1,739.00p | 587134 |
| 26/04/2012 | 1,739.00p | 1,756.26p | 1,729.00p | 1,747.00p | 1057995 |
| 25/04/2012 | 1,753.00p | 1,757.00p | 1,721.00p | 1,731.00p | 1232884 |
| 24/04/2012 | 1,735.00p | 1,749.43p | 1,730.00p | 1,745.00p | 785522 |
| 23/04/2012 | 1,764.00p | 1,769.00p | 1,713.48p | 1,723.00p | 810448 |
| 20/04/2012 | 1,755.00p | 1,784.00p | 1,745.13p | 1,770.00p | 1128937 |
| 19/04/2012 | 1,751.00p | 1,771.00p | 1,742.63p | 1,753.00p | 980033 |
| 18/04/2012 | 1,713.00p | 1,746.00p | 1,704.00p | 1,740.00p | 1135709 |
| 17/04/2012 | 1,707.00p | 1,743.00p | 1,701.00p | 1,740.00p | 765157 |
| 16/04/2012 | 1,685.00p | 1,726.00p | 1,683.80p | 1,710.00p | 723383 |
| 13/04/2012 | 1,712.00p | 1,723.00p | 1,687.00p | 1,693.00p | 896354 |
| 12/04/2012 | 1,672.00p | 1,732.00p | 1,670.00p | 1,720.00p | 965828 |
| 11/04/2012 | 1,651.00p | 1,701.00p | 1,651.00p | 1,675.00p | 994104 |
| 10/04/2012 | 1,718.00p | 1,728.70p | 1,661.00p | 1,661.00p | 1620475 |
| 05/04/2012 | 1,698.00p | 1,758.00p | 1,698.00p | 1,755.00p | 1499992 |
| 04/04/2012 | 1,743.00p | 1,758.00p | 1,697.00p | 1,698.00p | 1149904 |
| 03/04/2012 | 1,767.00p | 1,780.00p | 1,751.00p | 1,751.00p | 801904 |
| 02/04/2012 | 1,735.00p | 1,774.70p | 1,735.00p | 1,772.00p | 1294506 |
| 30/03/2012 | 1,662.00p | 1,740.00p | 1,655.00p | 1,740.00p | 2090556 |
| 29/03/2012 | 1,666.00p | 1,675.00p | 1,648.00p | 1,657.00p | 1558524 |
| 28/03/2012 | 1,680.00p | 1,696.00p | 1,666.00p | 1,672.00p | 713713 |
| 27/03/2012 | 1,719.00p | 1,725.00p | 1,679.00p | 1,687.00p | 877467 |
| 26/03/2012 | 1,686.00p | 1,730.00p | 1,680.00p | 1,719.00p | 849406 |
| 23/03/2012 | 1,658.00p | 1,678.00p | 1,650.00p | 1,674.00p | 532407 |
| 22/03/2012 | 1,676.00p | 1,686.00p | 1,648.00p | 1,660.00p | 728352 |
| 21/03/2012 | 1,686.00p | 1,705.00p | 1,675.00p | 1,683.00p | 744523 |
| 20/03/2012 | 1,698.00p | 1,700.00p | 1,669.00p | 1,680.00p | 821739 |
| 19/03/2012 | 1,709.00p | 1,713.00p | 1,697.00p | 1,705.00p | 428245 |
| 16/03/2012 | 1,710.00p | 1,717.43p | 1,697.00p | 1,714.00p | 770414 |
| 15/03/2012 | 1,691.00p | 1,713.00p | 1,687.00p | 1,710.00p | 1162521 |
*Close Price adjusted for both dividends and splits