Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Petrel Resources (CDI) (PET) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2019 | 1.40p | 1.42p | 1.22p | 1.35p | 218054 |
| 24/05/2019 | 1.40p | 1.40p | 1.33p | 1.40p | 200 |
| 23/05/2019 | 1.35p | 1.47p | 1.33p | 1.40p | 326023 |
| 22/05/2019 | 1.20p | 1.35p | 1.20p | 1.35p | 1735099 |
| 21/05/2019 | 1.25p | 1.27p | 1.20p | 1.20p | 254005 |
| 20/05/2019 | 1.25p | 1.27p | 1.25p | 1.25p | 25000 |
| 17/05/2019 | 1.20p | 1.25p | 1.15p | 1.25p | 20000 |
| 16/05/2019 | 1.25p | 1.27p | 1.20p | 1.20p | 54796 |
| 15/05/2019 | 1.25p | 1.27p | 1.25p | 1.25p | 103715 |
| 14/05/2019 | 1.20p | 1.28p | 1.20p | 1.25p | 50000 |
| 13/05/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 10/05/2019 | 1.25p | 1.25p | 1.18p | 1.20p | 154471 |
| 09/05/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 5982 |
| 08/05/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 100000 |
| 07/05/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/05/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/05/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 100000 |
| 01/05/2019 | 1.25p | 1.26p | 1.20p | 1.25p | 28746 |
| 30/04/2019 | 1.25p | 1.27p | 1.25p | 1.25p | 25000 |
| 29/04/2019 | 1.25p | 1.27p | 1.25p | 1.25p | 25000 |
| 26/04/2019 | 1.25p | 1.28p | 1.21p | 1.25p | 21500 |
| 25/04/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 25000 |
| 24/04/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 25000 |
| 23/04/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 24502 |
| 18/04/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 46875 |
| 17/04/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/04/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 2000 |
| 15/04/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 500 |
| 12/04/2019 | 1.25p | 1.28p | 1.25p | 1.25p | 25000 |
| 11/04/2019 | 1.30p | 1.30p | 1.20p | 1.25p | 640 |
| 10/04/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/04/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/04/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 100000 |
| 05/04/2019 | 1.30p | 1.30p | 1.12p | 1.30p | 30100 |
| 04/04/2019 | 1.30p | 1.30p | 1.21p | 1.30p | 27258 |
| 03/04/2019 | 1.30p | 1.37p | 1.20p | 1.30p | 25765 |
| 02/04/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/04/2019 | 1.30p | 1.35p | 1.20p | 1.30p | 85000 |
| 29/03/2019 | 1.25p | 1.38p | 1.20p | 1.30p | 441080 |
| 28/03/2019 | 1.25p | 1.25p | 1.12p | 1.25p | 20396 |
| 27/03/2019 | 1.25p | 1.25p | 1.13p | 1.25p | 4750 |
| 26/03/2019 | 1.25p | 1.25p | 1.13p | 1.25p | 498 |
| 25/03/2019 | 1.25p | 1.25p | 1.10p | 1.25p | 7277 |
| 22/03/2019 | 1.25p | 1.25p | 1.10p | 1.25p | 1275 |
| 21/03/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/03/2019 | 1.30p | 1.30p | 1.13p | 1.25p | 398 |
| 19/03/2019 | 1.35p | 1.35p | 1.22p | 1.30p | 126500 |
| 18/03/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 135528 |
| 15/03/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/03/2019 | 1.35p | 1.35p | 1.32p | 1.35p | 187700 |
| 13/03/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 20000 |
| 12/03/2019 | 1.35p | 1.35p | 1.32p | 1.35p | 30000 |
| 11/03/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/03/2019 | 1.35p | 1.35p | 1.33p | 1.35p | 54448 |
| 07/03/2019 | 1.40p | 1.40p | 1.33p | 1.35p | 50000 |
| 06/03/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/03/2019 | 1.40p | 1.40p | 1.32p | 1.40p | 2021 |
| 04/03/2019 | 1.40p | 1.40p | 1.30p | 1.40p | 81000 |
| 01/03/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 28/02/2019 | 1.40p | 1.40p | 1.32p | 1.40p | 18007 |
| 27/02/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 26/02/2019 | 1.40p | 1.50p | 1.32p | 1.40p | 86050 |
| 25/02/2019 | 1.65p | 1.65p | 1.38p | 1.40p | 300000 |
| 22/02/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/02/2019 | 1.65p | 1.65p | 1.52p | 1.65p | 80000 |
| 20/02/2019 | 1.30p | 1.70p | 1.30p | 1.65p | 647163 |
| 19/02/2019 | 1.25p | 1.38p | 1.25p | 1.30p | 221000 |
| 18/02/2019 | 1.40p | 1.40p | 1.21p | 1.25p | 765000 |
| 15/02/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/02/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/02/2019 | 1.60p | 1.60p | 1.40p | 1.40p | 235000 |
| 12/02/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 11/02/2019 | 1.60p | 1.60p | 1.58p | 1.60p | 5815 |
| 08/02/2019 | 1.60p | 1.60p | 1.46p | 1.60p | 31795 |
| 07/02/2019 | 1.40p | 1.60p | 1.40p | 1.60p | 919953 |
| 06/02/2019 | 1.55p | 1.55p | 1.40p | 1.40p | 1000000 |
| 05/02/2019 | 1.50p | 1.70p | 1.43p | 1.55p | 974059 |
| 04/02/2019 | 1.38p | 1.45p | 1.38p | 1.38p | 200000 |
| 01/02/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/01/2019 | 1.40p | 1.45p | 1.28p | 1.38p | 75316 |
| 30/01/2019 | 1.45p | 1.45p | 1.33p | 1.40p | 52111 |
| 29/01/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 28/01/2019 | 1.50p | 1.50p | 1.42p | 1.45p | 25000 |
| 25/01/2019 | 1.50p | 1.50p | 1.42p | 1.50p | 10700 |
| 24/01/2019 | 1.53p | 1.53p | 1.50p | 1.50p | 0 |
| 23/01/2019 | 1.53p | 1.59p | 1.53p | 1.53p | 41691 |
| 22/01/2019 | 1.73p | 1.73p | 1.53p | 1.53p | 767270 |
| 21/01/2019 | 1.58p | 1.74p | 1.58p | 1.73p | 670000 |
| 18/01/2019 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 17/01/2019 | 1.58p | 1.63p | 1.45p | 1.58p | 701597 |
| 16/01/2019 | 1.58p | 1.75p | 1.45p | 1.58p | 250490 |
| 15/01/2019 | 1.45p | 1.49p | 1.41p | 1.45p | 129421 |
| 14/01/2019 | 1.45p | 1.45p | 1.41p | 1.45p | 640 |
| 11/01/2019 | 1.63p | 1.63p | 1.45p | 1.45p | 0 |
| 10/01/2019 | 1.63p | 1.75p | 1.50p | 1.63p | 68000 |
| 09/01/2019 | 1.80p | 1.80p | 1.50p | 1.63p | 129287 |
| 08/01/2019 | 1.33p | 1.85p | 1.33p | 1.80p | 846710 |
| 07/01/2019 | 1.33p | 1.39p | 1.33p | 1.33p | 50000 |
| 04/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 1521622 |
| 03/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 02/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 31/12/2018 | 1.33p | 1.39p | 1.33p | 1.33p | 14500 |
| 28/12/2018 | 1.33p | 1.40p | 1.33p | 1.33p | 1000 |
| 27/12/2018 | 1.45p | 1.45p | 1.20p | 1.33p | 275750 |
| 24/12/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 25000 |
| 21/12/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 72000 |
| 20/12/2018 | 1.55p | 1.55p | 1.40p | 1.45p | 716000 |
| 19/12/2018 | 1.55p | 1.70p | 1.55p | 1.55p | 500 |
| 18/12/2018 | 1.55p | 1.70p | 1.43p | 1.55p | 79275 |
| 17/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 12/12/2018 | 1.55p | 1.55p | 1.43p | 1.55p | 3735 |
| 11/12/2018 | 1.55p | 1.70p | 1.55p | 1.55p | 100 |
| 10/12/2018 | 1.55p | 1.55p | 1.45p | 1.55p | 2700 |
| 07/12/2018 | 1.55p | 1.55p | 1.43p | 1.55p | 480929 |
| 06/12/2018 | 1.60p | 1.60p | 1.55p | 1.55p | 30000 |
| 05/12/2018 | 1.60p | 1.60p | 1.53p | 1.60p | 1068 |
| 04/12/2018 | 1.60p | 1.64p | 1.53p | 1.60p | 18454 |
| 03/12/2018 | 1.60p | 1.60p | 1.53p | 1.60p | 2671 |
| 30/11/2018 | 1.60p | 1.60p | 1.50p | 1.60p | 75000 |
| 29/11/2018 | 1.55p | 1.64p | 1.55p | 1.60p | 94303 |
| 28/11/2018 | 1.55p | 1.60p | 1.40p | 1.55p | 22270 |
| 27/11/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 26/11/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 23/11/2018 | 1.60p | 1.61p | 1.43p | 1.55p | 182760 |
| 22/11/2018 | 1.65p | 1.65p | 1.56p | 1.60p | 150000 |
| 21/11/2018 | 1.55p | 1.69p | 1.55p | 1.65p | 82017 |
| 20/11/2018 | 1.80p | 1.80p | 1.61p | 1.70p | 180257 |
| 19/11/2018 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 16/11/2018 | 1.85p | 1.85p | 1.80p | 1.80p | 0 |
| 15/11/2018 | 1.85p | 1.85p | 1.70p | 1.85p | 46137 |
| 14/11/2018 | 1.90p | 1.90p | 1.85p | 1.85p | 1014 |
| 13/11/2018 | 1.90p | 1.90p | 1.85p | 1.90p | 53760 |
| 12/11/2018 | 1.90p | 1.90p | 1.85p | 1.90p | 94819 |
| 09/11/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 08/11/2018 | 2.10p | 2.10p | 1.90p | 1.90p | 160000 |
| 07/11/2018 | 1.95p | 2.39p | 1.95p | 2.10p | 203691 |
| 06/11/2018 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 05/11/2018 | 1.90p | 2.04p | 1.75p | 1.95p | 177023 |
| 02/11/2018 | 1.90p | 2.04p | 1.90p | 1.90p | 50000 |
| 01/11/2018 | 1.90p | 1.90p | 1.80p | 1.90p | 10623 |
| 31/10/2018 | 1.90p | 1.90p | 1.80p | 1.90p | 1500 |
| 30/10/2018 | 1.90p | 1.90p | 1.80p | 1.90p | 5643 |
| 29/10/2018 | 1.90p | 1.90p | 1.80p | 1.90p | 709 |
| 26/10/2018 | 1.90p | 1.90p | 1.80p | 1.90p | 13260 |
| 25/10/2018 | 1.90p | 2.04p | 1.90p | 1.90p | 2500 |
| 24/10/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 23/10/2018 | 1.90p | 1.90p | 1.75p | 1.90p | 5000 |
| 22/10/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 19/10/2018 | 1.90p | 2.04p | 1.90p | 1.90p | 5000 |
| 18/10/2018 | 1.90p | 2.04p | 1.90p | 1.90p | 2813 |
| 17/10/2018 | 1.90p | 1.90p | 1.75p | 1.90p | 5000 |
| 16/10/2018 | 1.90p | 2.10p | 1.75p | 1.90p | 673713 |
| 15/10/2018 | 1.90p | 2.02p | 1.90p | 1.90p | 17000 |
| 12/10/2018 | 1.85p | 2.05p | 1.69p | 1.90p | 655501 |
| 11/10/2018 | 1.95p | 1.98p | 1.85p | 1.85p | 139424 |
| 10/10/2018 | 2.15p | 2.15p | 1.95p | 1.95p | 270005 |
| 09/10/2018 | 2.15p | 2.15p | 2.00p | 2.15p | 41784 |
| 08/10/2018 | 2.20p | 2.20p | 2.05p | 2.15p | 454172 |
| 05/10/2018 | 2.45p | 2.45p | 2.15p | 2.20p | 480969 |
| 04/10/2018 | 2.15p | 2.58p | 2.15p | 2.45p | 1529862 |
| 03/10/2018 | 2.35p | 2.35p | 2.12p | 2.15p | 195846 |
| 02/10/2018 | 2.25p | 2.47p | 2.24p | 2.35p | 368455 |
| 01/10/2018 | 2.50p | 2.75p | 2.10p | 2.25p | 2218428 |
| 28/09/2018 | 2.55p | 2.55p | 2.40p | 2.50p | 11222 |
| 27/09/2018 | 2.55p | 2.61p | 2.40p | 2.55p | 400088 |
| 26/09/2018 | 2.20p | 2.80p | 2.14p | 2.55p | 1698559 |
| 25/09/2018 | 2.50p | 2.50p | 2.05p | 2.20p | 928244 |
| 24/09/2018 | 2.50p | 2.70p | 2.34p | 2.50p | 430190 |
| 21/09/2018 | 2.50p | 2.68p | 2.31p | 2.50p | 185391 |
| 20/09/2018 | 2.60p | 2.68p | 2.32p | 2.50p | 817792 |
| 19/09/2018 | 2.55p | 2.78p | 2.36p | 2.60p | 671327 |
| 18/09/2018 | 3.15p | 3.24p | 2.42p | 2.60p | 1289225 |
| 17/09/2018 | 2.25p | 4.43p | 2.25p | 3.15p | 3763578 |
| 14/09/2018 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 13/09/2018 | 2.00p | 2.00p | 1.84p | 2.00p | 700 |
| 12/09/2018 | 2.00p | 2.00p | 1.84p | 2.00p | 3338 |
| 11/09/2018 | 2.00p | 2.00p | 1.84p | 2.00p | 2696 |
| 10/09/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/09/2018 | 1.65p | 2.03p | 1.65p | 2.00p | 480710 |
| 06/09/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 05/09/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 04/09/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 03/09/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 31/08/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 30/08/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 29/08/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 28/08/2018 | 1.65p | 1.71p | 1.55p | 1.65p | 10183 |
| 24/08/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 23/08/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/08/2018 | 1.60p | 1.70p | 1.55p | 1.65p | 179141 |
| 21/08/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 20/08/2018 | 1.60p | 1.60p | 1.52p | 1.60p | 24778 |
| 17/08/2018 | 1.60p | 1.60p | 1.50p | 1.60p | 15669 |
| 16/08/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 15/08/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 14/08/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 13/08/2018 | 1.60p | 1.60p | 1.52p | 1.60p | 35000 |
| 10/08/2018 | 1.60p | 1.60p | 1.52p | 1.60p | 3373 |
*Close Price adjusted for both dividends and splits