Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Petrel Resources (CDI) (PET) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2015 | 3.13p | 3.13p | 3.02p | 3.13p | 15000 |
| 11/06/2015 | 3.13p | 3.50p | 3.00p | 3.13p | 2701 |
| 10/06/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 67659 |
| 09/06/2015 | 3.13p | 3.13p | 3.02p | 3.13p | 16556 |
| 08/06/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 78519 |
| 05/06/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 04/06/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 03/06/2015 | 3.13p | 3.13p | 3.05p | 3.13p | 1000 |
| 02/06/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 27950 |
| 01/06/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 29/05/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 28/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 10000 |
| 27/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 46160 |
| 26/05/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 22/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 60000 |
| 21/05/2015 | 3.13p | 3.13p | 3.05p | 3.13p | 7397 |
| 20/05/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/05/2015 | 3.13p | 3.13p | 3.05p | 3.13p | 30000 |
| 18/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 45987 |
| 15/05/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 14/05/2015 | 3.13p | 3.19p | 3.08p | 3.13p | 147955 |
| 13/05/2015 | 3.13p | 3.13p | 2.80p | 3.13p | 380478 |
| 12/05/2015 | 3.13p | 3.27p | 3.00p | 3.13p | 238118 |
| 11/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 92000 |
| 08/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 25000 |
| 07/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 2340 |
| 06/05/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 05/05/2015 | 3.13p | 3.13p | 2.80p | 3.13p | 99507 |
| 01/05/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 3800 |
| 30/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 34576 |
| 29/04/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 28/04/2015 | 3.13p | 3.25p | 3.00p | 3.13p | 8905 |
| 27/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 50000 |
| 24/04/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 23/04/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 22/04/2015 | 3.13p | 3.13p | 3.02p | 3.13p | 1571 |
| 21/04/2015 | 3.13p | 3.13p | 3.03p | 3.13p | 300414 |
| 20/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 2892 |
| 17/04/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 16/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 12000 |
| 15/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 50000 |
| 14/04/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 13/04/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 10/04/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 09/04/2015 | 3.13p | 3.13p | 3.01p | 3.13p | 7500 |
| 08/04/2015 | 3.13p | 3.13p | 3.05p | 3.13p | 77827 |
| 07/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 3000 |
| 02/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 50000 |
| 01/04/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 136070 |
| 31/03/2015 | 3.13p | 3.15p | 2.75p | 3.13p | 786343 |
| 30/03/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 116751 |
| 27/03/2015 | 3.25p | 3.25p | 3.00p | 3.13p | 20000 |
| 26/03/2015 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 25/03/2015 | 3.13p | 3.50p | 3.03p | 3.13p | 7291 |
| 24/03/2015 | 3.38p | 3.40p | 3.13p | 3.13p | 266151 |
| 23/03/2015 | 3.38p | 3.41p | 3.28p | 3.38p | 157529 |
| 20/03/2015 | 3.38p | 3.41p | 3.38p | 3.38p | 813 |
| 19/03/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/03/2015 | 3.38p | 3.75p | 3.38p | 3.38p | 35098 |
| 17/03/2015 | 3.88p | 3.88p | 3.25p | 3.38p | 220722 |
| 16/03/2015 | 3.88p | 3.88p | 3.50p | 3.88p | 1922 |
| 13/03/2015 | 3.88p | 3.88p | 3.50p | 3.88p | 12475 |
| 12/03/2015 | 3.88p | 3.88p | 3.30p | 3.88p | 82313 |
| 11/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/03/2015 | 3.88p | 3.88p | 3.50p | 3.88p | 17051 |
| 09/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/03/2015 | 3.88p | 3.88p | 3.50p | 3.88p | 23913 |
| 05/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/03/2015 | 3.75p | 3.88p | 3.50p | 3.88p | 14908 |
| 03/03/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/03/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 5300 |
| 27/02/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/02/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 5000 |
| 25/02/2015 | 3.88p | 3.88p | 3.75p | 3.75p | 89863 |
| 24/02/2015 | 3.88p | 3.90p | 3.75p | 3.88p | 33535 |
| 23/02/2015 | 4.00p | 4.00p | 3.75p | 3.88p | 22000 |
| 20/02/2015 | 4.00p | 4.00p | 3.75p | 4.00p | 29115 |
| 19/02/2015 | 4.00p | 4.00p | 3.75p | 4.00p | 60907 |
| 18/02/2015 | 4.00p | 4.00p | 3.75p | 4.00p | 41148 |
| 17/02/2015 | 4.00p | 4.10p | 3.75p | 4.00p | 54000 |
| 16/02/2015 | 4.00p | 4.10p | 3.75p | 4.00p | 67000 |
| 13/02/2015 | 4.13p | 4.13p | 3.76p | 4.00p | 42754 |
| 12/02/2015 | 4.25p | 4.25p | 3.90p | 4.13p | 80000 |
| 11/02/2015 | 4.25p | 4.25p | 4.00p | 4.25p | 33007 |
| 10/02/2015 | 4.25p | 4.25p | 4.00p | 4.25p | 25000 |
| 09/02/2015 | 4.25p | 4.40p | 4.25p | 4.25p | 13543 |
| 06/02/2015 | 4.25p | 4.45p | 4.25p | 4.25p | 4216 |
| 05/02/2015 | 4.13p | 4.25p | 4.00p | 4.25p | 44370 |
| 04/02/2015 | 4.63p | 4.63p | 3.85p | 4.13p | 203921 |
| 03/02/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 2125 |
| 02/02/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 25000 |
| 30/01/2015 | 4.63p | 4.69p | 4.63p | 4.63p | 10554 |
| 29/01/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 28/01/2015 | 4.63p | 4.75p | 4.25p | 4.63p | 161600 |
| 27/01/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 5000 |
| 26/01/2015 | 4.50p | 4.65p | 4.25p | 4.63p | 62260 |
| 23/01/2015 | 4.50p | 4.75p | 4.26p | 4.50p | 6459 |
| 22/01/2015 | 4.50p | 4.62p | 4.30p | 4.50p | 5601 |
| 21/01/2015 | 5.00p | 5.00p | 4.25p | 4.50p | 213425 |
| 20/01/2015 | 4.88p | 5.00p | 4.75p | 5.00p | 10152 |
| 19/01/2015 | 4.75p | 4.88p | 4.75p | 4.88p | 75400 |
| 16/01/2015 | 5.13p | 5.13p | 4.66p | 4.75p | 45377 |
| 15/01/2015 | 5.13p | 5.13p | 4.50p | 5.13p | 430410 |
| 14/01/2015 | 5.13p | 5.13p | 4.51p | 5.13p | 113053 |
| 13/01/2015 | 5.13p | 5.13p | 4.75p | 5.13p | 58806 |
| 12/01/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 09/01/2015 | 5.13p | 5.13p | 4.90p | 5.13p | 39330 |
| 08/01/2015 | 5.00p | 5.00p | 4.75p | 5.00p | 3000 |
| 07/01/2015 | 5.00p | 5.00p | 4.75p | 5.00p | 500 |
| 06/01/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/01/2015 | 5.00p | 5.00p | 4.81p | 5.00p | 24494 |
| 02/01/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/12/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/12/2014 | 4.75p | 5.00p | 4.50p | 5.00p | 289531 |
| 29/12/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/12/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/12/2014 | 4.75p | 5.00p | 4.70p | 4.75p | 187 |
| 22/12/2014 | 4.75p | 4.75p | 4.51p | 4.75p | 10590 |
| 19/12/2014 | 5.13p | 5.13p | 4.55p | 4.75p | 55500 |
| 18/12/2014 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/12/2014 | 5.13p | 5.13p | 4.75p | 5.13p | 12271 |
| 16/12/2014 | 4.88p | 5.13p | 4.50p | 5.13p | 52000 |
| 15/12/2014 | 5.25p | 5.29p | 4.88p | 4.88p | 3000 |
| 12/12/2014 | 5.38p | 5.38p | 5.00p | 5.25p | 45000 |
| 11/12/2014 | 5.38p | 5.53p | 5.00p | 5.38p | 2852 |
| 10/12/2014 | 5.50p | 5.56p | 5.25p | 5.38p | 33348 |
| 09/12/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 6502 |
| 08/12/2014 | 5.50p | 5.58p | 5.50p | 5.50p | 24396 |
| 05/12/2014 | 5.50p | 5.58p | 5.25p | 5.50p | 27035 |
| 04/12/2014 | 5.00p | 5.50p | 5.00p | 5.50p | 27500 |
| 03/12/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 76116 |
| 02/12/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 953 |
| 01/12/2014 | 5.13p | 5.13p | 5.00p | 5.00p | 10000 |
| 28/11/2014 | 5.25p | 5.25p | 5.00p | 5.13p | 17477 |
| 27/11/2014 | 5.38p | 5.63p | 5.00p | 5.25p | 58985 |
| 26/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 52837 |
| 25/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 24000 |
| 24/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 19340 |
| 21/11/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 4915 |
| 19/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 139810 |
| 18/11/2014 | 5.50p | 5.50p | 5.22p | 5.50p | 57500 |
| 17/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 24433 |
| 14/11/2014 | 5.63p | 5.63p | 5.26p | 5.50p | 59388 |
| 13/11/2014 | 5.88p | 5.88p | 5.50p | 5.63p | 153083 |
| 12/11/2014 | 5.88p | 5.88p | 5.75p | 5.88p | 205338 |
| 11/11/2014 | 5.75p | 6.00p | 5.68p | 5.88p | 548287 |
| 10/11/2014 | 5.75p | 5.75p | 5.50p | 5.75p | 3274 |
| 07/11/2014 | 5.75p | 5.84p | 5.25p | 5.75p | 102826 |
| 06/11/2014 | 5.88p | 5.88p | 5.75p | 5.75p | 33523 |
| 05/11/2014 | 5.13p | 6.39p | 5.00p | 6.00p | 934674 |
| 04/11/2014 | 5.25p | 5.38p | 5.13p | 5.13p | 30000 |
| 03/11/2014 | 5.63p | 5.63p | 5.25p | 5.25p | 40216 |
| 31/10/2014 | 5.75p | 5.75p | 5.25p | 5.63p | 88163 |
| 30/10/2014 | 5.75p | 5.75p | 5.51p | 5.75p | 3329 |
| 29/10/2014 | 5.75p | 5.75p | 5.51p | 5.75p | 996 |
| 28/10/2014 | 5.75p | 5.79p | 5.50p | 5.75p | 78379 |
| 27/10/2014 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/10/2014 | 5.75p | 5.83p | 5.51p | 5.75p | 17885 |
| 23/10/2014 | 5.38p | 5.75p | 5.38p | 5.75p | 2033 |
| 22/10/2014 | 5.63p | 5.63p | 5.26p | 5.38p | 25866 |
| 21/10/2014 | 5.75p | 5.75p | 5.25p | 5.63p | 171500 |
| 20/10/2014 | 5.75p | 5.75p | 5.53p | 5.75p | 3000 |
| 17/10/2014 | 5.88p | 5.88p | 5.50p | 5.75p | 138712 |
| 16/10/2014 | 5.75p | 5.88p | 5.75p | 5.88p | 62000 |
| 15/10/2014 | 6.38p | 6.38p | 5.51p | 5.75p | 68192 |
| 14/10/2014 | 6.50p | 6.50p | 6.25p | 6.38p | 38065 |
| 13/10/2014 | 6.88p | 6.88p | 6.50p | 6.50p | 59875 |
| 10/10/2014 | 6.50p | 6.50p | 6.25p | 6.50p | 13989 |
| 09/10/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 97000 |
| 08/10/2014 | 6.63p | 6.63p | 6.25p | 6.50p | 64193 |
| 07/10/2014 | 6.25p | 6.63p | 6.25p | 6.63p | 34000 |
| 06/10/2014 | 6.25p | 6.25p | 6.00p | 6.25p | 3322 |
| 03/10/2014 | 6.25p | 6.40p | 6.00p | 6.25p | 81789 |
| 02/10/2014 | 6.25p | 6.25p | 6.00p | 6.25p | 30671 |
| 01/10/2014 | 6.38p | 6.38p | 5.86p | 6.25p | 65110 |
| 30/09/2014 | 6.50p | 6.50p | 6.00p | 6.38p | 212413 |
| 29/09/2014 | 6.50p | 6.63p | 6.25p | 6.50p | 3972 |
| 26/09/2014 | 6.63p | 6.63p | 6.50p | 6.50p | 12000 |
| 25/09/2014 | 6.75p | 6.75p | 6.25p | 6.63p | 161400 |
| 24/09/2014 | 7.13p | 7.13p | 6.50p | 6.75p | 355633 |
| 23/09/2014 | 6.88p | 6.88p | 6.63p | 6.63p | 3030 |
| 22/09/2014 | 7.13p | 7.13p | 6.55p | 6.88p | 270953 |
| 19/09/2014 | 7.13p | 7.19p | 6.75p | 7.13p | 23017 |
| 18/09/2014 | 6.88p | 7.13p | 6.75p | 7.13p | 33694 |
| 17/09/2014 | 6.63p | 6.98p | 6.63p | 6.88p | 140000 |
| 16/09/2014 | 6.88p | 6.88p | 6.60p | 6.63p | 44567 |
| 15/09/2014 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 12/09/2014 | 6.75p | 6.75p | 6.50p | 6.63p | 39453 |
| 11/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/09/2014 | 7.13p | 7.13p | 6.51p | 6.75p | 53923 |
| 09/09/2014 | 7.13p | 7.13p | 6.76p | 7.13p | 5800 |
| 08/09/2014 | 7.13p | 7.13p | 6.75p | 7.13p | 86894 |
| 05/09/2014 | 7.13p | 7.45p | 6.76p | 7.13p | 233055 |
| 04/09/2014 | 6.75p | 7.13p | 6.51p | 7.13p | 196194 |
| 03/09/2014 | 7.25p | 7.25p | 6.58p | 6.75p | 63896 |
| 02/09/2014 | 7.50p | 7.50p | 7.01p | 7.25p | 134825 |
| 01/09/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 28734 |
| 29/08/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 3661 |
| 28/08/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 40000 |
*Close Price adjusted for both dividends and splits