Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
Peel Hunt Limited NPV (PEEL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2024 | 127.50p | 130.00p | 127.00p | 128.50p | 5501 |
| 26/09/2024 | 127.50p | 130.00p | 127.31p | 128.50p | 24126 |
| 25/09/2024 | 127.50p | 130.00p | 127.13p | 128.50p | 12451 |
| 24/09/2024 | 127.50p | 130.00p | 127.12p | 128.50p | 884 |
| 23/09/2024 | 127.50p | 130.00p | 127.00p | 128.50p | 99855 |
| 20/09/2024 | 129.50p | 129.50p | 127.00p | 128.50p | 18118 |
| 19/09/2024 | 132.50p | 134.00p | 130.00p | 132.00p | 5644 |
| 18/09/2024 | 132.50p | 133.00p | 130.00p | 132.00p | 15003 |
| 17/09/2024 | 133.00p | 134.00p | 133.00p | 134.00p | 7500 |
| 16/09/2024 | 133.00p | 134.50p | 133.00p | 134.50p | 622 |
| 13/09/2024 | 133.00p | 135.00p | 133.00p | 134.50p | 26504 |
| 12/09/2024 | 133.00p | 134.50p | 133.00p | 134.50p | 7603 |
| 11/09/2024 | 133.00p | 134.50p | 133.00p | 134.50p | 10310 |
| 10/09/2024 | 133.00p | 134.50p | 133.00p | 134.50p | 27646 |
| 09/09/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 37500 |
| 06/09/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 68500 |
| 05/09/2024 | 135.00p | 135.00p | 134.15p | 135.00p | 14000 |
| 04/09/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 78665 |
| 03/09/2024 | 134.50p | 135.88p | 134.00p | 135.00p | 73001 |
| 02/09/2024 | 134.50p | 135.59p | 134.00p | 134.50p | 26208 |
| 30/08/2024 | 134.50p | 134.50p | 134.00p | 134.50p | 14900 |
| 29/08/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 10001 |
| 28/08/2024 | 134.50p | 134.50p | 134.00p | 134.50p | 2556 |
| 27/08/2024 | 135.00p | 135.00p | 134.00p | 134.50p | 49990 |
| 23/08/2024 | 134.50p | 135.00p | 134.50p | 135.00p | 12000 |
| 22/08/2024 | 134.50p | 134.50p | 133.25p | 134.50p | 5746 |
| 21/08/2024 | 134.50p | 134.50p | 133.31p | 134.50p | 1487 |
| 20/08/2024 | 134.50p | 134.50p | 133.25p | 134.50p | 72050 |
| 19/08/2024 | 134.50p | 134.50p | 133.00p | 134.50p | 6241 |
| 16/08/2024 | 134.50p | 134.50p | 133.50p | 134.50p | 0 |
| 15/08/2024 | 136.50p | 136.50p | 133.00p | 134.50p | 31000 |
| 14/08/2024 | 136.50p | 136.50p | 133.00p | 135.50p | 15100 |
| 13/08/2024 | 136.50p | 136.50p | 133.50p | 135.50p | 5000 |
| 12/08/2024 | 136.50p | 136.50p | 133.50p | 135.50p | 8000 |
| 09/08/2024 | 136.50p | 136.50p | 133.75p | 135.50p | 12000 |
| 08/08/2024 | 136.50p | 136.50p | 133.00p | 135.50p | 8690 |
| 07/08/2024 | 135.00p | 137.00p | 132.00p | 132.00p | 131247 |
| 06/08/2024 | 135.00p | 135.00p | 133.32p | 134.00p | 3082 |
| 05/08/2024 | 136.50p | 136.50p | 132.00p | 132.50p | 126014 |
| 02/08/2024 | 142.00p | 142.00p | 135.10p | 136.50p | 19898 |
| 01/08/2024 | 142.00p | 142.00p | 138.00p | 139.00p | 54687 |
| 31/07/2024 | 142.00p | 142.00p | 138.00p | 139.00p | 112610 |
| 30/07/2024 | 142.00p | 142.00p | 140.00p | 140.00p | 106000 |
| 29/07/2024 | 142.00p | 146.00p | 142.00p | 144.00p | 124950 |
| 26/07/2024 | 142.00p | 143.00p | 141.00p | 142.00p | 20041 |
| 25/07/2024 | 142.00p | 147.00p | 140.00p | 142.00p | 343 |
| 24/07/2024 | 142.00p | 142.00p | 140.50p | 142.00p | 10000 |
| 23/07/2024 | 142.00p | 144.00p | 141.00p | 142.00p | 9225 |
| 22/07/2024 | 141.00p | 144.00p | 141.00p | 142.00p | 3001 |
| 19/07/2024 | 140.00p | 144.00p | 138.00p | 141.00p | 133068 |
| 18/07/2024 | 140.00p | 142.00p | 138.50p | 141.00p | 26967 |
| 17/07/2024 | 140.00p | 141.90p | 139.32p | 140.00p | 6314 |
| 16/07/2024 | 135.00p | 142.00p | 134.92p | 142.00p | 43203 |
| 15/07/2024 | 135.00p | 138.00p | 134.50p | 136.00p | 5002 |
| 12/07/2024 | 135.00p | 137.56p | 134.75p | 136.00p | 11930 |
| 11/07/2024 | 135.00p | 136.00p | 134.84p | 136.00p | 3964 |
| 10/07/2024 | 135.00p | 139.00p | 131.00p | 131.00p | 6531 |
| 09/07/2024 | 135.00p | 138.00p | 134.50p | 136.00p | 12425 |
| 08/07/2024 | 135.00p | 138.00p | 132.82p | 136.00p | 22667 |
| 05/07/2024 | 135.00p | 135.00p | 132.00p | 134.00p | 23741 |
| 04/07/2024 | 130.00p | 136.00p | 127.00p | 134.00p | 67185 |
| 03/07/2024 | 129.50p | 129.00p | 127.83p | 129.00p | 0 |
| 02/07/2024 | 129.50p | 130.00p | 127.84p | 129.00p | 10634 |
| 01/07/2024 | 129.50p | 129.50p | 129.00p | 129.00p | 5000 |
| 28/06/2024 | 129.50p | 131.00p | 129.00p | 129.00p | 80000 |
| 27/06/2024 | 129.50p | 131.00p | 129.00p | 129.00p | 2 |
| 26/06/2024 | 132.50p | 132.50p | 128.00p | 129.00p | 14517 |
| 25/06/2024 | 133.00p | 133.00p | 130.10p | 132.00p | 5938 |
| 24/06/2024 | 133.00p | 133.00p | 131.25p | 132.50p | 44565 |
| 21/06/2024 | 133.00p | 133.00p | 132.50p | 132.50p | 564 |
| 20/06/2024 | 134.50p | 134.50p | 131.00p | 132.50p | 55418 |
| 19/06/2024 | 133.00p | 134.00p | 132.00p | 132.50p | 2414 |
| 18/06/2024 | 132.50p | 133.00p | 131.60p | 132.50p | 7504 |
| 17/06/2024 | 132.00p | 133.20p | 130.00p | 132.00p | 11578 |
| 14/06/2024 | 132.00p | 133.00p | 132.00p | 132.00p | 5000 |
| 13/06/2024 | 138.50p | 138.50p | 131.45p | 133.50p | 151597 |
| 12/06/2024 | 141.00p | 141.00p | 138.00p | 138.50p | 22418 |
| 11/06/2024 | 141.00p | 141.00p | 138.00p | 139.00p | 3166 |
| 10/06/2024 | 141.00p | 141.00p | 138.00p | 140.00p | 2002 |
| 07/06/2024 | 141.50p | 141.60p | 139.00p | 141.00p | 36870 |
| 06/06/2024 | 140.50p | 144.00p | 138.00p | 143.00p | 50613 |
| 05/06/2024 | 147.00p | 152.00p | 138.00p | 140.00p | 142787 |
| 04/06/2024 | 146.50p | 151.00p | 146.50p | 147.00p | 144195 |
| 03/06/2024 | 144.00p | 151.00p | 140.00p | 146.50p | 58060 |
| 31/05/2024 | 137.50p | 145.00p | 136.00p | 144.00p | 78987 |
| 30/05/2024 | 137.50p | 140.00p | 136.00p | 137.50p | 28747 |
| 29/05/2024 | 134.00p | 138.00p | 134.00p | 137.50p | 47870 |
| 28/05/2024 | 134.00p | 136.45p | 134.00p | 134.50p | 7528 |
| 24/05/2024 | 134.00p | 134.50p | 134.00p | 134.50p | 5065 |
| 23/05/2024 | 134.00p | 135.75p | 134.00p | 134.50p | 31744 |
| 22/05/2024 | 135.00p | 137.00p | 133.00p | 134.50p | 51768 |
| 21/05/2024 | 135.00p | 136.45p | 132.50p | 134.50p | 56771 |
| 20/05/2024 | 135.00p | 135.00p | 131.00p | 131.00p | 17600 |
| 17/05/2024 | 135.00p | 135.00p | 130.00p | 130.00p | 17000 |
| 16/05/2024 | 134.50p | 135.00p | 132.00p | 134.50p | 12205 |
| 15/05/2024 | 129.00p | 135.00p | 129.00p | 134.00p | 40643 |
| 14/05/2024 | 128.50p | 130.00p | 127.25p | 129.50p | 95994 |
| 13/05/2024 | 125.50p | 130.00p | 125.50p | 130.00p | 87298 |
| 10/05/2024 | 125.50p | 127.00p | 125.50p | 126.50p | 43068 |
| 09/05/2024 | 124.00p | 126.00p | 121.00p | 125.00p | 103500 |
| 08/05/2024 | 124.00p | 124.00p | 123.13p | 123.50p | 99886 |
| 07/05/2024 | 123.00p | 126.00p | 122.00p | 123.50p | 64460 |
| 03/05/2024 | 122.50p | 125.00p | 121.50p | 123.00p | 67065 |
| 02/05/2024 | 115.50p | 123.00p | 115.50p | 122.50p | 63064 |
| 01/05/2024 | 112.50p | 117.00p | 112.00p | 115.50p | 107136 |
| 30/04/2024 | 112.50p | 115.00p | 112.50p | 113.50p | 994 |
| 29/04/2024 | 112.50p | 113.50p | 110.00p | 113.50p | 402227 |
| 26/04/2024 | 110.00p | 113.00p | 108.00p | 111.50p | 137721 |
| 25/04/2024 | 110.00p | 112.50p | 108.00p | 110.50p | 49819 |
| 24/04/2024 | 110.00p | 111.40p | 108.00p | 110.50p | 14000 |
| 23/04/2024 | 110.00p | 111.75p | 110.00p | 110.50p | 0 |
| 22/04/2024 | 112.50p | 113.00p | 108.80p | 110.50p | 46480 |
| 19/04/2024 | 112.50p | 112.90p | 110.00p | 112.50p | 8000 |
| 18/04/2024 | 114.00p | 114.00p | 110.00p | 112.50p | 33145 |
| 17/04/2024 | 114.00p | 114.00p | 113.00p | 114.00p | 3693 |
| 16/04/2024 | 114.00p | 114.70p | 113.50p | 114.00p | 13964 |
| 15/04/2024 | 117.00p | 118.00p | 114.00p | 114.50p | 24881 |
| 12/04/2024 | 123.00p | 123.00p | 115.00p | 118.00p | 319036 |
| 11/04/2024 | 123.00p | 123.00p | 121.00p | 122.00p | 64489 |
| 10/04/2024 | 123.00p | 123.00p | 121.99p | 122.00p | 32265 |
| 09/04/2024 | 123.00p | 123.00p | 122.90p | 123.00p | 13852 |
| 08/04/2024 | 123.00p | 123.92p | 120.00p | 122.00p | 72115 |
| 05/04/2024 | 124.50p | 124.50p | 122.60p | 124.00p | 36236 |
| 04/04/2024 | 122.00p | 126.00p | 122.00p | 124.00p | 35379 |
| 03/04/2024 | 122.00p | 124.00p | 118.00p | 118.00p | 84077 |
| 02/04/2024 | 126.50p | 127.55p | 126.50p | 126.50p | 2342 |
| 28/03/2024 | 126.50p | 127.55p | 125.00p | 126.50p | 34414 |
| 27/03/2024 | 128.00p | 135.00p | 126.00p | 135.00p | 4008 |
| 26/03/2024 | 128.00p | 132.00p | 128.00p | 129.00p | 169148 |
| 25/03/2024 | 129.00p | 130.00p | 128.00p | 129.00p | 30002 |
| 22/03/2024 | 133.50p | 133.50p | 128.00p | 130.00p | 150587 |
| 21/03/2024 | 134.00p | 134.35p | 133.25p | 133.50p | 0 |
| 20/03/2024 | 139.50p | 139.50p | 137.00p | 134.00p | 57153 |
| 19/03/2024 | 139.50p | 142.00p | 136.17p | 137.00p | 194883 |
| 18/03/2024 | 140.00p | 140.00p | 138.50p | 138.50p | 59186 |
| 15/03/2024 | 140.00p | 140.00p | 138.80p | 139.00p | 187299 |
| 14/03/2024 | 140.00p | 140.00p | 138.50p | 139.00p | 161125 |
| 13/03/2024 | 140.00p | 142.00p | 138.50p | 140.00p | 42536 |
| 12/03/2024 | 138.50p | 140.00p | 137.00p | 140.00p | 40128 |
| 11/03/2024 | 138.00p | 139.00p | 138.00p | 138.50p | 48422 |
| 08/03/2024 | 135.00p | 138.00p | 135.00p | 138.00p | 90998 |
| 07/03/2024 | 135.00p | 135.00p | 133.40p | 134.00p | 45747 |
| 06/03/2024 | 135.00p | 135.00p | 133.40p | 134.00p | 11127 |
| 05/03/2024 | 134.50p | 135.00p | 133.32p | 134.00p | 8284 |
| 04/03/2024 | 133.00p | 135.00p | 133.00p | 133.50p | 268179 |
| 01/03/2024 | 133.00p | 133.05p | 131.00p | 133.00p | 36121 |
| 29/02/2024 | 133.00p | 133.05p | 131.00p | 133.00p | 40259 |
| 28/02/2024 | 136.50p | 136.50p | 131.00p | 132.00p | 108560 |
| 27/02/2024 | 129.50p | 138.00p | 129.50p | 138.00p | 131673 |
| 26/02/2024 | 129.50p | 132.00p | 129.50p | 130.00p | 497573 |
| 23/02/2024 | 128.50p | 132.00p | 128.50p | 128.50p | 208649 |
| 22/02/2024 | 128.00p | 130.00p | 128.00p | 128.50p | 118907 |
| 21/02/2024 | 125.00p | 128.00p | 125.00p | 126.50p | 40844 |
| 20/02/2024 | 123.50p | 125.00p | 123.50p | 124.50p | 14378 |
| 19/02/2024 | 123.00p | 125.00p | 123.00p | 123.00p | 52000 |
| 16/02/2024 | 120.50p | 123.00p | 119.00p | 122.50p | 171895 |
| 15/02/2024 | 120.50p | 122.00p | 118.00p | 120.00p | 21550 |
| 14/02/2024 | 114.50p | 120.00p | 114.50p | 120.00p | 525605 |
| 13/02/2024 | 114.50p | 115.00p | 114.50p | 114.50p | 34425 |
| 12/02/2024 | 114.50p | 116.00p | 114.50p | 114.50p | 40020 |
| 09/02/2024 | 112.50p | 116.00p | 112.50p | 114.50p | 43827 |
| 08/02/2024 | 110.00p | 113.75p | 110.00p | 112.50p | 194029 |
| 07/02/2024 | 110.00p | 110.00p | 108.00p | 110.00p | 3 |
| 06/02/2024 | 111.00p | 111.00p | 109.00p | 110.00p | 5270 |
| 05/02/2024 | 112.50p | 115.00p | 110.00p | 112.00p | 33620 |
| 02/02/2024 | 112.50p | 112.50p | 110.00p | 112.50p | 5964 |
| 01/02/2024 | 112.50p | 112.50p | 111.67p | 112.50p | 0 |
| 31/01/2024 | 115.00p | 115.00p | 110.00p | 112.50p | 36013 |
| 30/01/2024 | 117.00p | 117.00p | 114.00p | 115.00p | 25002 |
| 29/01/2024 | 119.50p | 120.90p | 115.00p | 117.00p | 47453 |
| 26/01/2024 | 119.50p | 119.50p | 118.25p | 119.50p | 0 |
| 25/01/2024 | 120.50p | 120.50p | 119.50p | 119.50p | 98835 |
| 24/01/2024 | 120.50p | 121.25p | 119.00p | 120.50p | 16644 |
| 23/01/2024 | 118.00p | 121.50p | 117.25p | 120.50p | 128530 |
| 22/01/2024 | 116.50p | 118.00p | 116.50p | 118.00p | 33420 |
| 19/01/2024 | 116.50p | 118.00p | 115.40p | 116.50p | 35001 |
| 18/01/2024 | 116.50p | 116.50p | 116.24p | 116.50p | 0 |
| 17/01/2024 | 120.00p | 122.00p | 115.30p | 116.50p | 95135 |
| 16/01/2024 | 116.00p | 122.00p | 115.00p | 115.00p | 56780 |
| 15/01/2024 | 114.50p | 116.50p | 114.50p | 115.50p | 835 |
| 12/01/2024 | 114.50p | 115.50p | 114.50p | 115.50p | 21675 |
| 11/01/2024 | 114.50p | 116.00p | 114.50p | 115.50p | 65 |
| 10/01/2024 | 114.50p | 115.50p | 114.50p | 115.50p | 3978 |
| 09/01/2024 | 114.50p | 117.00p | 114.50p | 115.50p | 25216 |
| 08/01/2024 | 114.50p | 120.00p | 114.50p | 115.50p | 19952 |
| 05/01/2024 | 114.50p | 115.90p | 114.00p | 115.50p | 57659 |
| 04/01/2024 | 117.00p | 120.00p | 114.00p | 115.50p | 153880 |
| 03/01/2024 | 115.00p | 117.90p | 114.50p | 116.50p | 72652 |
| 02/01/2024 | 113.50p | 115.25p | 113.50p | 114.50p | 112223 |
| 29/12/2023 | 108.50p | 114.50p | 108.50p | 114.00p | 55536 |
| 28/12/2023 | 103.00p | 110.00p | 103.00p | 108.50p | 67899 |
| 27/12/2023 | 103.00p | 105.00p | 102.00p | 103.50p | 8826 |
| 22/12/2023 | 103.00p | 105.00p | 102.00p | 103.50p | 5001 |
| 21/12/2023 | 107.00p | 116.00p | 103.00p | 103.50p | 41224 |
| 20/12/2023 | 102.00p | 107.90p | 101.80p | 106.50p | 97726 |
| 19/12/2023 | 101.00p | 103.40p | 100.50p | 101.00p | 39251 |
| 18/12/2023 | 99.50p | 101.90p | 96.00p | 101.00p | 34490 |
| 15/12/2023 | 95.00p | 100.00p | 95.00p | 98.00p | 56115 |
| 14/12/2023 | 92.00p | 96.56p | 91.20p | 95.00p | 111015 |
| 13/12/2023 | 91.00p | 92.00p | 90.80p | 91.00p | 56945 |
*Close Price adjusted for both dividends and splits