Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Underperform Bunzl (BNZL) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Buy Severfield (SFR) by Jefferies
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Outperform JD Sports Fashion (JD.) by RBC Capital
- Buy Persimmon (PSN) by Citi
- Buy Inchcape (INCH) by Berenberg
- Sell Poolbeg Pharma (POLB) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Buy Mortgage Advice Bureau (Holdings) (MAB1) by Berenberg
- Buy Filtronic (FTC) by Berenberg
- Buy Netcall (NET) by Berenberg
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Persimmon (PSN) by Harvey Jones in The Motley Fool
Peel Hunt Limited NPV (PEEL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | 101.50p | 103.00p | 101.00p | 102.00p | 132143 |
| 22/06/2026 | 101.50p | 103.00p | 100.00p | 100.00p | 202813 |
| 19/06/2026 | 100.50p | 103.00p | 100.00p | 100.00p | 94275 |
| 18/06/2026 | 98.50p | 103.00p | 98.00p | 102.00p | 216184 |
| 17/06/2026 | 98.50p | 101.00p | 98.00p | 99.50p | 81655 |
| 16/06/2026 | 98.50p | 101.00p | 98.00p | 99.50p | 339848 |
| 15/06/2026 | 98.50p | 101.00p | 97.00p | 99.00p | 429424 |
| 12/06/2026 | 96.00p | 98.00p | 95.00p | 96.50p | 251560 |
| 11/06/2026 | 96.00p | 96.50p | 95.00p | 96.50p | 46467 |
| 10/06/2026 | 96.00p | 96.60p | 95.03p | 96.50p | 31825 |
| 09/06/2026 | 96.50p | 98.00p | 95.03p | 96.50p | 54598 |
| 08/06/2026 | 96.50p | 99.00p | 95.00p | 97.00p | 16838 |
| 05/06/2026 | 97.50p | 97.60p | 96.00p | 97.00p | 69973 |
| 04/06/2026 | 97.50p | 99.00p | 96.00p | 97.50p | 2086 |
| 03/06/2026 | 97.50p | 98.14p | 96.00p | 97.50p | 4024 |
| 02/06/2026 | 97.50p | 98.14p | 96.00p | 96.00p | 28952 |
| 01/06/2026 | 97.50p | 99.00p | 97.50p | 97.50p | 3068 |
| 29/05/2026 | 96.50p | 99.00p | 95.00p | 97.50p | 37628 |
| 28/05/2026 | 96.50p | 99.00p | 95.00p | 97.00p | 77802 |
| 27/05/2026 | 96.50p | 99.00p | 95.00p | 97.00p | 23243 |
| 26/05/2026 | 96.50p | 99.00p | 95.00p | 97.00p | 47345 |
| 22/05/2026 | 96.50p | 99.00p | 96.50p | 97.00p | 168068 |
| 21/05/2026 | 96.00p | 98.00p | 94.00p | 97.00p | 20870 |
| 20/05/2026 | 96.00p | 98.00p | 94.44p | 96.00p | 208138 |
| 19/05/2026 | 96.00p | 98.00p | 94.84p | 96.00p | 4926 |
| 18/05/2026 | 96.00p | 98.00p | 94.00p | 96.00p | 9299 |
| 15/05/2026 | 96.00p | 98.00p | 94.00p | 96.00p | 186720 |
| 14/05/2026 | 97.50p | 99.00p | 95.00p | 97.00p | 61784 |
| 13/05/2026 | 98.50p | 100.00p | 96.50p | 97.50p | 51331 |
| 12/05/2026 | 98.50p | 100.00p | 96.00p | 98.50p | 15539 |
| 11/05/2026 | 98.50p | 100.00p | 97.00p | 98.50p | 63249 |
| 08/05/2026 | 98.50p | 100.00p | 96.00p | 98.50p | 115992 |
| 07/05/2026 | 98.50p | 100.00p | 97.00p | 98.50p | 119492 |
| 06/05/2026 | 100.00p | 100.00p | 97.00p | 98.50p | 55281 |
| 05/05/2026 | 100.00p | 102.00p | 98.00p | 99.00p | 28240 |
| 01/05/2026 | 100.00p | 100.24p | 98.00p | 100.00p | 52552 |
| 30/04/2026 | 100.50p | 102.00p | 98.00p | 100.00p | 51693 |
| 29/04/2026 | 100.50p | 102.00p | 99.00p | 100.50p | 173524 |
| 28/04/2026 | 100.50p | 102.00p | 100.00p | 100.50p | 40197 |
| 27/04/2026 | 100.50p | 101.34p | 100.00p | 101.00p | 34310 |
| 24/04/2026 | 101.50p | 102.00p | 100.00p | 100.50p | 254072 |
| 23/04/2026 | 104.50p | 106.00p | 101.00p | 102.00p | 118114 |
| 22/04/2026 | 104.50p | 106.00p | 103.00p | 104.50p | 4535 |
| 21/04/2026 | 104.50p | 106.00p | 103.00p | 104.50p | 32904 |
| 20/04/2026 | 104.50p | 106.00p | 103.00p | 104.50p | 30338 |
| 17/04/2026 | 104.50p | 105.00p | 103.15p | 105.00p | 197454 |
| 16/04/2026 | 104.50p | 105.00p | 103.70p | 104.00p | 724837 |
| 15/04/2026 | 104.50p | 106.00p | 103.00p | 104.00p | 69835 |
| 14/04/2026 | 104.50p | 106.00p | 103.00p | 105.00p | 37445 |
| 13/04/2026 | 104.50p | 106.00p | 103.00p | 104.50p | 17516 |
| 10/04/2026 | 106.00p | 106.00p | 103.00p | 104.50p | 24330 |
| 09/04/2026 | 104.50p | 106.00p | 103.48p | 104.50p | 13606 |
| 08/04/2026 | 106.00p | 107.36p | 103.00p | 107.00p | 85391 |
| 07/04/2026 | 105.00p | 107.00p | 103.00p | 104.50p | 28681 |
| 02/04/2026 | 106.50p | 107.00p | 103.00p | 105.00p | 29602 |
| 01/04/2026 | 108.00p | 111.00p | 103.00p | 105.50p | 121947 |
| 31/03/2026 | 109.00p | 111.00p | 105.00p | 107.00p | 266990 |
| 30/03/2026 | 104.50p | 106.00p | 103.00p | 103.50p | 73102 |
| 27/03/2026 | 104.00p | 105.57p | 102.00p | 104.50p | 113682 |
| 26/03/2026 | 105.50p | 107.00p | 104.00p | 105.00p | 48207 |
| 25/03/2026 | 102.00p | 107.00p | 101.00p | 106.00p | 72825 |
| 24/03/2026 | 102.50p | 105.00p | 101.00p | 102.50p | 132311 |
| 23/03/2026 | 101.50p | 105.00p | 100.00p | 103.00p | 84865 |
| 20/03/2026 | 103.00p | 105.00p | 100.00p | 101.50p | 72624 |
| 19/03/2026 | 104.00p | 105.00p | 102.00p | 103.50p | 7027 |
| 18/03/2026 | 104.00p | 105.00p | 103.35p | 104.00p | 375579 |
| 17/03/2026 | 104.50p | 105.00p | 102.50p | 104.00p | 115218 |
| 16/03/2026 | 106.50p | 107.00p | 102.00p | 104.50p | 304439 |
| 12/03/2026 | 114.00p | 115.00p | 110.43p | 112.00p | 398080 |
| 11/03/2026 | 114.00p | 115.00p | 113.00p | 114.00p | 112642 |
| 10/03/2026 | 115.00p | 115.00p | 114.00p | 114.50p | 28826 |
| 09/03/2026 | 115.50p | 117.00p | 113.10p | 115.00p | 162452 |
| 06/03/2026 | 116.50p | 117.00p | 114.00p | 115.50p | 23846 |
| 05/03/2026 | 116.50p | 116.50p | 114.00p | 115.50p | 13086 |
| 04/03/2026 | 116.50p | 117.00p | 114.00p | 115.50p | 62046 |
| 03/03/2026 | 117.50p | 117.80p | 114.00p | 115.00p | 110777 |
| 02/03/2026 | 122.00p | 122.00p | 115.00p | 117.00p | 102069 |
| 27/02/2026 | 122.00p | 124.00p | 120.00p | 121.00p | 41139 |
| 26/02/2026 | 122.00p | 123.00p | 120.00p | 121.50p | 20752 |
| 25/02/2026 | 122.50p | 123.00p | 120.00p | 121.00p | 46832 |
| 24/02/2026 | 123.00p | 125.00p | 121.00p | 122.00p | 27880 |
| 23/02/2026 | 123.00p | 125.00p | 122.15p | 122.50p | 16967 |
| 20/02/2026 | 123.50p | 125.00p | 122.33p | 125.00p | 196313 |
| 19/02/2026 | 119.00p | 124.67p | 119.00p | 123.50p | 135601 |
| 18/02/2026 | 120.00p | 122.00p | 119.00p | 121.00p | 66686 |
| 17/02/2026 | 121.50p | 123.00p | 119.00p | 120.50p | 44979 |
| 16/02/2026 | 121.50p | 123.00p | 120.00p | 121.50p | 89909 |
| 13/02/2026 | 120.50p | 122.00p | 119.00p | 121.50p | 1207314 |
| 12/02/2026 | 118.50p | 122.00p | 118.00p | 120.00p | 243648 |
| 11/02/2026 | 116.50p | 119.00p | 116.22p | 119.00p | 93779 |
| 10/02/2026 | 116.50p | 117.00p | 115.22p | 117.00p | 56914 |
| 09/02/2026 | 116.50p | 118.00p | 115.00p | 116.00p | 62829 |
| 06/02/2026 | 111.00p | 117.00p | 111.00p | 116.50p | 269508 |
| 05/02/2026 | 114.00p | 115.00p | 112.00p | 112.50p | 162768 |
| 04/02/2026 | 119.00p | 120.00p | 114.00p | 114.50p | 83650 |
| 03/02/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 98982 |
| 02/02/2026 | 116.50p | 120.00p | 115.00p | 119.00p | 312996 |
| 30/01/2026 | 111.00p | 116.85p | 111.00p | 116.00p | 1699570 |
| 29/01/2026 | 105.50p | 108.00p | 105.50p | 107.00p | 83869 |
| 28/01/2026 | 105.00p | 107.40p | 103.00p | 107.00p | 152701 |
| 27/01/2026 | 104.00p | 106.00p | 103.00p | 104.50p | 73057 |
| 26/01/2026 | 104.00p | 104.50p | 103.00p | 104.00p | 691318 |
| 23/01/2026 | 106.50p | 107.00p | 103.00p | 104.00p | 36697 |
| 22/01/2026 | 106.50p | 109.00p | 104.00p | 105.50p | 10203 |
| 21/01/2026 | 106.50p | 108.00p | 105.00p | 106.50p | 57661 |
| 20/01/2026 | 106.50p | 109.00p | 105.00p | 108.00p | 20409 |
| 19/01/2026 | 106.50p | 109.00p | 106.50p | 108.00p | 9107 |
| 16/01/2026 | 105.50p | 109.00p | 105.50p | 108.00p | 107438 |
| 15/01/2026 | 105.50p | 107.00p | 105.00p | 106.50p | 48230 |
| 14/01/2026 | 105.50p | 107.00p | 105.50p | 106.50p | 8417 |
| 13/01/2026 | 108.00p | 109.00p | 104.00p | 105.00p | 112294 |
| 12/01/2026 | 108.00p | 109.00p | 107.00p | 108.00p | 930849 |
| 09/01/2026 | 108.00p | 109.00p | 107.00p | 108.00p | 21712 |
| 08/01/2026 | 108.50p | 110.00p | 107.00p | 108.00p | 23733 |
| 07/01/2026 | 108.50p | 110.00p | 108.00p | 108.50p | 119415 |
| 06/01/2026 | 108.50p | 110.00p | 107.00p | 109.00p | 131708 |
| 05/01/2026 | 108.50p | 110.00p | 107.15p | 108.50p | 277294 |
| 02/01/2026 | 108.00p | 110.00p | 107.55p | 109.00p | 76695 |
| 01/01/2026 | 104.00p | 109.00p | 104.00p | 108.00p | 181797 |
| 31/12/2025 | 104.00p | 109.00p | 104.00p | 108.00p | 181797 |
| 30/12/2025 | 101.50p | 104.00p | 101.50p | 104.00p | 85556 |
| 29/12/2025 | 101.50p | 104.00p | 101.30p | 103.00p | 25879 |
| 26/12/2025 | 101.50p | 103.00p | 101.14p | 102.50p | 21503 |
| 25/12/2025 | 101.50p | 103.00p | 101.14p | 102.50p | 21503 |
| 24/12/2025 | 101.50p | 103.00p | 101.14p | 102.50p | 21503 |
| 23/12/2025 | 100.50p | 102.00p | 100.00p | 101.50p | 64370 |
| 22/12/2025 | 100.50p | 101.35p | 99.00p | 100.50p | 83358 |
| 19/12/2025 | 100.50p | 100.50p | 98.00p | 99.50p | 6633 |
| 17/12/2025 | 99.00p | 100.00p | 98.00p | 99.00p | 40936 |
| 16/12/2025 | 102.50p | 102.50p | 98.00p | 99.00p | 69555 |
| 15/12/2025 | 103.00p | 104.00p | 101.00p | 102.00p | 61260 |
| 12/12/2025 | 103.00p | 103.00p | 102.00p | 103.00p | 26080 |
| 11/12/2025 | 104.50p | 104.50p | 102.00p | 103.00p | 55074 |
| 10/12/2025 | 103.50p | 106.00p | 103.00p | 104.00p | 36664 |
| 09/12/2025 | 106.00p | 106.00p | 103.00p | 103.50p | 65025 |
| 08/12/2025 | 106.00p | 107.00p | 105.00p | 106.00p | 50860 |
| 05/12/2025 | 107.50p | 110.00p | 105.00p | 106.00p | 8830 |
| 04/12/2025 | 106.00p | 107.00p | 105.00p | 106.00p | 727 |
| 03/12/2025 | 106.00p | 107.00p | 105.10p | 106.00p | 47968 |
| 02/12/2025 | 106.00p | 107.00p | 105.00p | 106.00p | 79736 |
| 01/12/2025 | 107.50p | 110.00p | 105.00p | 106.00p | 292217 |
| 28/11/2025 | 105.00p | 106.00p | 104.00p | 105.00p | 41803 |
| 27/11/2025 | 105.00p | 105.00p | 104.00p | 105.00p | 8765 |
| 26/11/2025 | 105.00p | 106.00p | 104.00p | 105.00p | 6015 |
| 25/11/2025 | 105.00p | 105.00p | 104.00p | 105.00p | 9675 |
| 24/11/2025 | 105.00p | 106.00p | 104.00p | 105.00p | 54940 |
| 21/11/2025 | 105.00p | 105.00p | 104.00p | 105.00p | 4344 |
| 20/11/2025 | 105.00p | 106.00p | 104.00p | 105.00p | 12525 |
| 19/11/2025 | 105.00p | 106.00p | 100.00p | 105.00p | 21123 |
| 18/11/2025 | 107.00p | 107.00p | 104.00p | 105.00p | 63714 |
| 17/11/2025 | 107.00p | 108.00p | 105.00p | 106.50p | 9977 |
| 14/11/2025 | 108.00p | 108.00p | 106.20p | 106.50p | 10837 |
| 13/11/2025 | 109.50p | 109.50p | 107.00p | 108.00p | 64896 |
| 12/11/2025 | 108.50p | 110.00p | 107.00p | 108.50p | 37655 |
| 11/11/2025 | 108.50p | 112.00p | 107.00p | 108.50p | 19779 |
| 10/11/2025 | 108.50p | 112.00p | 105.00p | 108.50p | 85834 |
| 07/11/2025 | 109.00p | 109.00p | 105.00p | 106.50p | 38484 |
| 06/11/2025 | 109.00p | 109.00p | 107.00p | 107.00p | 38693 |
| 05/11/2025 | 108.50p | 109.00p | 105.00p | 107.00p | 41471 |
| 04/11/2025 | 109.50p | 109.50p | 106.03p | 107.50p | 87034 |
| 03/11/2025 | 109.50p | 109.50p | 107.00p | 109.50p | 76711 |
| 31/10/2025 | 110.50p | 110.50p | 107.00p | 108.00p | 844680 |
| 30/10/2025 | 109.50p | 109.50p | 107.00p | 108.00p | 234466 |
| 29/10/2025 | 106.00p | 109.00p | 104.00p | 108.00p | 458746 |
| 28/10/2025 | 106.00p | 107.00p | 104.00p | 105.50p | 12569 |
| 27/10/2025 | 106.00p | 107.00p | 104.00p | 105.50p | 335791 |
| 24/10/2025 | 105.50p | 106.37p | 104.50p | 105.50p | 45177 |
| 23/10/2025 | 103.00p | 105.00p | 103.00p | 104.00p | 10603 |
| 22/10/2025 | 103.00p | 104.00p | 102.00p | 103.00p | 532028 |
| 21/10/2025 | 103.00p | 104.00p | 100.00p | 103.00p | 85237 |
| 20/10/2025 | 105.50p | 106.00p | 101.00p | 103.00p | 22937 |
| 17/10/2025 | 105.50p | 105.50p | 102.00p | 104.50p | 265071 |
| 16/10/2025 | 106.50p | 106.50p | 104.00p | 104.50p | 81201 |
| 15/10/2025 | 106.50p | 108.00p | 105.00p | 106.50p | 10463 |
| 14/10/2025 | 109.50p | 109.50p | 105.00p | 106.50p | 78289 |
| 13/10/2025 | 109.50p | 109.50p | 106.75p | 107.50p | 27849 |
| 10/10/2025 | 109.50p | 109.50p | 106.00p | 107.50p | 17216 |
| 09/10/2025 | 109.50p | 113.00p | 106.58p | 107.50p | 18221 |
| 08/10/2025 | 109.50p | 113.00p | 106.50p | 107.50p | 360256 |
| 07/10/2025 | 107.50p | 108.94p | 106.50p | 107.50p | 335786 |
| 06/10/2025 | 107.50p | 108.00p | 106.50p | 107.00p | 737308 |
| 03/10/2025 | 107.00p | 110.00p | 105.00p | 106.50p | 36701 |
| 02/10/2025 | 106.50p | 107.00p | 106.20p | 106.50p | 96107 |
| 01/10/2025 | 109.50p | 110.00p | 105.00p | 106.00p | 377646 |
| 30/09/2025 | 107.50p | 111.00p | 106.25p | 108.00p | 90916 |
| 29/09/2025 | 105.00p | 109.00p | 104.00p | 109.00p | 307932 |
| 26/09/2025 | 105.00p | 107.00p | 104.00p | 105.50p | 33286 |
| 25/09/2025 | 105.50p | 105.80p | 104.00p | 105.50p | 950104 |
| 24/09/2025 | 105.50p | 105.50p | 104.16p | 105.50p | 14055 |
| 23/09/2025 | 105.50p | 106.00p | 104.00p | 105.50p | 395161 |
| 22/09/2025 | 105.00p | 106.00p | 104.00p | 105.50p | 521464 |
| 19/09/2025 | 105.00p | 106.00p | 104.00p | 105.50p | 38575 |
| 18/09/2025 | 105.00p | 107.00p | 104.00p | 105.50p | 33021 |
| 17/09/2025 | 106.50p | 106.50p | 104.00p | 105.50p | 140523 |
| 16/09/2025 | 102.50p | 102.50p | 102.50p | 104.00p | 134292 |
| 15/09/2025 | 102.50p | 104.00p | 101.00p | 102.50p | 46052 |
| 12/09/2025 | 103.50p | 104.86p | 103.00p | 103.50p | 96196 |
| 11/09/2025 | 104.50p | 105.00p | 104.50p | 104.50p | 29349 |
| 10/09/2025 | 104.50p | 106.00p | 104.00p | 105.00p | 43955 |
| 09/09/2025 | 107.50p | 108.00p | 103.00p | 104.50p | 98060 |
*Close Price adjusted for both dividends and splits