Polar Capital Technology Trust (PCT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Polar Capital Technology Trust

Date Open High Low Close* Volume
01/07/2015 57.70p 58.95p 57.70p 57.70p 1054060
30/06/2015 58.45p 58.59p 57.70p 57.70p 1303600
29/06/2015 58.75p 59.10p 58.10p 58.40p 1057670
26/06/2015 59.70p 59.70p 59.00p 59.40p 899210
25/06/2015 59.75p 59.85p 59.10p 59.10p 1257450
24/06/2015 59.15p 60.10p 59.15p 60.00p 1233510
23/06/2015 58.40p 59.50p 58.40p 59.10p 1512950
22/06/2015 58.20p 58.70p 58.00p 58.25p 1020320
19/06/2015 58.00p 59.00p 57.55p 59.00p 1575290
18/06/2015 58.00p 58.00p 57.03p 57.45p 1179620
17/06/2015 58.05p 58.30p 57.55p 57.70p 1065340
16/06/2015 58.60p 58.60p 57.85p 57.85p 1014580
15/06/2015 59.00p 59.40p 58.10p 58.10p 1235380
12/06/2015 60.20p 60.20p 59.25p 59.60p 700930
11/06/2015 60.10p 60.21p 59.60p 59.90p 794280
10/06/2015 59.50p 59.90p 59.23p 59.80p 809100
09/06/2015 60.45p 60.58p 59.20p 59.25p 1160230

*Close Price adjusted for both dividends and splits