Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
24/06/2015 | 59.15p | 60.10p | 59.15p | 60.00p | 1233510 |
23/06/2015 | 58.40p | 59.50p | 58.40p | 59.10p | 1512950 |
22/06/2015 | 58.20p | 58.70p | 58.00p | 58.25p | 1020320 |
19/06/2015 | 58.00p | 59.00p | 57.55p | 59.00p | 1575290 |
18/06/2015 | 58.00p | 58.00p | 57.03p | 57.45p | 1179620 |
17/06/2015 | 58.05p | 58.30p | 57.55p | 57.70p | 1065340 |
16/06/2015 | 58.60p | 58.60p | 57.85p | 57.85p | 1014580 |
15/06/2015 | 59.00p | 59.40p | 58.10p | 58.10p | 1235380 |
12/06/2015 | 60.20p | 60.20p | 59.25p | 59.60p | 700930 |
11/06/2015 | 60.10p | 60.21p | 59.60p | 59.90p | 794280 |
10/06/2015 | 59.50p | 59.90p | 59.23p | 59.80p | 809100 |
09/06/2015 | 60.45p | 60.58p | 59.20p | 59.25p | 1160230 |
*Close Price adjusted for both dividends and splits