Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
TOC Property Backed Lending Trust (PBLT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2020 | 103.50p | 103.50p | 100.00p | 103.50p | 1743 |
| 02/01/2020 | 103.50p | 103.50p | 100.00p | 103.50p | 2512 |
| 01/01/2020 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 31/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 30/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 27/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 24/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 23/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 20/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 18/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 17/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 16/12/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 934 |
| 13/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 12/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 11/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 10/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/12/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 5067 |
| 06/12/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1094 |
| 05/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 04/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 03/12/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1050 |
| 02/12/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 29/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 2912 |
| 28/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 27/11/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2789 |
| 26/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 45792 |
| 21/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 20/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 9000 |
| 19/11/2019 | 103.50p | 103.50p | 100.30p | 103.50p | 5738 |
| 18/11/2019 | 103.50p | 103.50p | 100.30p | 103.50p | 1164 |
| 15/11/2019 | 103.50p | 103.50p | 100.50p | 103.50p | 38200 |
| 14/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 13/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 12/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 11/11/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2006 |
| 08/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 7221 |
| 07/11/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 5480 |
| 06/11/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1713 |
| 05/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 04/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 01/11/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 28728 |
| 31/10/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 4449 |
| 30/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 29/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 8696 |
| 25/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 24/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 23/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 21/10/2019 | 103.50p | 103.50p | 100.30p | 103.50p | 4445 |
| 18/10/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2650 |
| 17/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 16/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 15/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 14/10/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 45 |
| 11/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 10/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/10/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 118 |
| 08/10/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1648 |
| 07/10/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 4315 |
| 04/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 03/10/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 157 |
| 02/10/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 10623 |
| 01/10/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 30/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 27/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 42831 |
| 26/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 24/09/2019 | 103.50p | 107.00p | 103.50p | 103.50p | 14803 |
| 23/09/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 7120 |
| 20/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 18/09/2019 | 103.50p | 103.50p | 99.00p | 103.50p | 646 |
| 17/09/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2765 |
| 16/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 13/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 12/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 11/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 10/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 06/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 05/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 04/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 03/09/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 905 |
| 02/09/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 30/08/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 4647 |
| 29/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/08/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 114 |
| 27/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 57921 |
| 23/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/08/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 856 |
| 21/08/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 5632 |
| 20/08/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 5953 |
| 19/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 16/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 15/08/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1450 |
| 14/08/2019 | 103.50p | 103.50p | 100.60p | 103.50p | 1749 |
| 13/08/2019 | 103.50p | 103.50p | 100.70p | 103.50p | 129 |
| 12/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 28969 |
| 09/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 08/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 07/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 06/08/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 05/08/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 4591 |
| 02/08/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2680 |
| 01/08/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 9778 |
| 31/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 27020 |
| 30/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 29/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 26/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 24/07/2019 | 103.50p | 103.50p | 100.30p | 103.50p | 3571 |
| 23/07/2019 | 103.50p | 103.50p | 100.30p | 103.50p | 2770 |
| 22/07/2019 | 103.50p | 103.50p | 100.10p | 103.50p | 956 |
| 19/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 18/07/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 141 |
| 17/07/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 649 |
| 16/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 13059 |
| 15/07/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 5000 |
| 12/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 11/07/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1426 |
| 10/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 08/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 05/07/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 3450 |
| 04/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 03/07/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2318 |
| 02/07/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1854 |
| 01/07/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 27/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 26/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 24/06/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 5500 |
| 21/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 137937 |
| 20/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 18/06/2019 | 103.50p | 103.50p | 110.30p | 103.50p | 0 |
| 17/06/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2000 |
| 14/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 13/06/2019 | 103.50p | 103.50p | 100.30p | 103.50p | 143 |
| 12/06/2019 | 103.50p | 107.00p | 103.50p | 103.50p | 934 |
| 11/06/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 1663 |
| 10/06/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 412 |
| 07/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 21102 |
| 06/06/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 1000 |
| 05/06/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1134 |
| 04/06/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 10930 |
| 03/06/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2708 |
| 31/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 11050 |
| 30/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 18000 |
| 29/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/05/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 4892 |
| 24/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 23/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 11150 |
| 22/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 217240 |
| 21/05/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 7442 |
| 20/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 17/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 16/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 15/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 14/05/2019 | 103.50p | 103.50p | 100.50p | 103.50p | 2138 |
| 13/05/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1015 |
| 10/05/2019 | 103.50p | 103.50p | 100.40p | 103.50p | 8755 |
| 09/05/2019 | 103.50p | 103.50p | 100.40p | 103.50p | 743 |
| 08/05/2019 | 103.50p | 103.50p | 100.40p | 103.50p | 6300 |
| 07/05/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 8612 |
| 03/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 02/05/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 2497 |
| 01/05/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 39960 |
| 30/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 29/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 26/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 24/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 23/04/2019 | 103.50p | 103.50p | 100.40p | 103.50p | 1387 |
| 18/04/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 29630 |
| 17/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 16/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 15/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 12/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 35440 |
| 11/04/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 4500 |
| 10/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/04/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 4665 |
| 08/04/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 2591 |
| 05/04/2019 | 103.50p | 103.50p | 100.20p | 103.50p | 791 |
| 04/04/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 1727 |
| 03/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 02/04/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 01/04/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 7238 |
| 29/03/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/03/2019 | 103.50p | 103.50p | 100.00p | 103.50p | 21391 |
| 27/03/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 26/03/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/03/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 201800 |
| 22/03/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 21/03/2019 | 103.50p | 103.50p | 103.50p | 103.50p | 21455 |
*Close Price adjusted for both dividends and splits