Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
TOC Property Backed Lending Trust (PBLT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2021 | 86.00p | 87.00p | 86.00p | 86.00p | 105 |
| 26/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/07/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 2 |
| 19/07/2021 | 86.00p | 88.00p | 84.00p | 86.00p | 6368 |
| 16/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/07/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 2467 |
| 14/07/2021 | 86.00p | 87.00p | 86.00p | 86.00p | 79 |
| 13/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/07/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 1115 |
| 09/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 283 |
| 08/07/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 1719 |
| 07/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 2325 |
| 05/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 02/07/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 5892 |
| 01/07/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 29/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/06/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 156 |
| 18/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/06/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 5858 |
| 16/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/06/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 36363 |
| 09/06/2021 | 86.00p | 87.00p | 86.00p | 86.00p | 475 |
| 08/06/2021 | 86.00p | 86.00p | 80.20p | 86.00p | 39424 |
| 07/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/06/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 24412 |
| 03/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 02/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/06/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 31/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 2 |
| 26/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/05/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 158 |
| 18/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/05/2021 | 86.00p | 86.00p | 84.80p | 86.00p | 3209 |
| 11/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/05/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 571 |
| 07/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 05/05/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 11224 |
| 04/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/05/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 29/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 26/04/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 56 |
| 23/04/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 36 |
| 22/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/04/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 5340 |
| 20/04/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 5340 |
| 19/04/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 1781 |
| 16/04/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 627 |
| 15/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/04/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 708 |
| 13/04/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 2802 |
| 12/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 09/04/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 1758 |
| 08/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/04/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/04/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 5490 |
| 05/04/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 29 |
| 02/04/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 29 |
| 01/04/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 29 |
| 31/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 12798 |
| 29/03/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 6121 |
| 26/03/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 1743 |
| 25/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/03/2021 | 86.00p | 88.00p | 83.90p | 86.00p | 7140 |
| 22/03/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 223 |
| 19/03/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 5682 |
| 18/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/03/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 12903 |
| 16/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/03/2021 | 86.00p | 86.00p | 80.00p | 86.00p | 5227 |
| 11/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/03/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 10424 |
| 09/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 08/03/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 1914 |
| 05/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/03/2021 | 86.00p | 88.00p | 83.90p | 86.00p | 1465 |
| 03/03/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 29 |
| 02/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 8244 |
| 01/03/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 26/02/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 136 |
| 25/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 445 |
| 23/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/02/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 6132 |
| 19/02/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 513 |
| 18/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/02/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 623 |
| 16/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/02/2021 | 86.00p | 86.00p | 75.20p | 86.00p | 20224 |
| 11/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/02/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 5925 |
| 09/02/2021 | 86.00p | 86.00p | 84.00p | 86.00p | 46 |
| 08/02/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 126 |
| 05/02/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 73 |
| 04/02/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 5815 |
| 03/02/2021 | 86.00p | 86.00p | 84.70p | 86.00p | 1174 |
| 02/02/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/02/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 29 |
| 29/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 26/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/01/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 56 |
| 18/01/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 1341 |
| 15/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/01/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 3590 |
| 11/01/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 127 |
| 08/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/01/2021 | 86.00p | 86.00p | 83.90p | 86.00p | 673 |
| 06/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 05/01/2021 | 86.00p | 86.00p | 84.10p | 86.00p | 29 |
| 04/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/01/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 31/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 29/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/12/2020 | 86.00p | 86.00p | 84.70p | 86.00p | 56 |
| 18/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/12/2020 | 86.00p | 86.00p | 84.00p | 86.00p | 1177 |
| 16/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 3679 |
| 10/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 09/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 08/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 02/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/12/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 26/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/11/2020 | 86.00p | 86.00p | 84.10p | 86.00p | 2555 |
| 23/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/11/2020 | 86.00p | 86.00p | 84.10p | 86.00p | 56 |
| 18/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/11/2020 | 86.00p | 86.00p | 84.10p | 86.00p | 1424 |
| 16/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/11/2020 | 86.00p | 86.00p | 83.90p | 86.00p | 683 |
| 10/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 09/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/11/2020 | 86.00p | 86.00p | 84.10p | 86.00p | 73 |
| 05/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/11/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 02/11/2020 | 86.00p | 86.00p | 84.10p | 86.00p | 29 |
| 30/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 29/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 26/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/10/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
*Close Price adjusted for both dividends and splits