Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
PayPoint (PAY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2014 | 1,060.00p | 1,081.00p | 1,051.00p | 1,068.00p | 20916 |
| 24/07/2014 | 1,074.00p | 1,084.19p | 1,061.00p | 1,080.00p | 37288 |
| 23/07/2014 | 1,042.00p | 1,070.00p | 1,036.00p | 1,070.00p | 29333 |
| 22/07/2014 | 1,003.00p | 1,060.00p | 1,003.00p | 1,050.00p | 22688 |
| 21/07/2014 | 1,040.00p | 1,043.00p | 1,024.00p | 1,040.00p | 23294 |
| 18/07/2014 | 1,028.00p | 1,046.00p | 1,017.00p | 1,043.00p | 22244 |
| 17/07/2014 | 1,019.00p | 1,033.00p | 1,011.00p | 1,032.00p | 11526 |
| 16/07/2014 | 1,024.00p | 1,045.00p | 1,023.00p | 1,025.00p | 10904 |
| 15/07/2014 | 1,029.00p | 1,038.00p | 1,007.00p | 1,019.00p | 20626 |
| 14/07/2014 | 1,032.00p | 1,038.00p | 1,026.40p | 1,038.00p | 7233 |
| 11/07/2014 | 1,036.00p | 1,051.00p | 1,026.00p | 1,032.00p | 27041 |
| 10/07/2014 | 1,063.00p | 1,073.00p | 1,032.00p | 1,050.00p | 30117 |
| 09/07/2014 | 1,104.00p | 1,107.00p | 1,071.00p | 1,072.00p | 32331 |
| 08/07/2014 | 1,118.00p | 1,124.00p | 1,098.00p | 1,107.00p | 32032 |
| 07/07/2014 | 1,123.00p | 1,127.27p | 1,113.00p | 1,120.00p | 19658 |
| 04/07/2014 | 1,110.00p | 1,125.00p | 1,100.00p | 1,125.00p | 18983 |
| 03/07/2014 | 1,120.00p | 1,127.00p | 1,106.00p | 1,106.00p | 29647 |
| 02/07/2014 | 1,110.00p | 1,120.00p | 1,105.00p | 1,120.00p | 24135 |
| 01/07/2014 | 1,093.00p | 1,109.00p | 1,093.00p | 1,109.00p | 25594 |
| 30/06/2014 | 1,106.00p | 1,106.00p | 1,087.38p | 1,099.00p | 13519 |
| 27/06/2014 | 1,103.00p | 1,110.00p | 1,096.00p | 1,104.00p | 30574 |
| 26/06/2014 | 1,105.00p | 1,116.00p | 1,100.00p | 1,105.00p | 22387 |
| 25/06/2014 | 1,105.00p | 1,128.00p | 1,095.00p | 1,108.00p | 39077 |
| 24/06/2014 | 1,110.00p | 1,132.00p | 1,110.00p | 1,128.00p | 29307 |
| 23/06/2014 | 1,130.00p | 1,149.00p | 1,130.00p | 1,130.00p | 20720 |
| 20/06/2014 | 1,110.00p | 1,175.00p | 1,110.00p | 1,147.00p | 87575 |
| 19/06/2014 | 1,085.00p | 1,129.00p | 1,085.00p | 1,117.00p | 43834 |
| 18/06/2014 | 1,103.00p | 1,123.00p | 1,083.00p | 1,120.00p | 56755 |
| 17/06/2014 | 1,116.00p | 1,140.00p | 1,075.00p | 1,086.00p | 59702 |
| 16/06/2014 | 1,124.00p | 1,171.00p | 1,093.00p | 1,140.00p | 45968 |
| 13/06/2014 | 1,158.00p | 1,166.00p | 1,086.00p | 1,093.00p | 44269 |
| 12/06/2014 | 1,136.00p | 1,192.00p | 1,105.00p | 1,166.00p | 48303 |
| 11/06/2014 | 1,116.00p | 1,135.00p | 1,096.00p | 1,117.00p | 4675895 |
| 10/06/2014 | 1,122.00p | 1,125.96p | 1,105.00p | 1,125.00p | 26862 |
| 09/06/2014 | 1,128.00p | 1,134.00p | 1,111.00p | 1,121.00p | 114129 |
| 06/06/2014 | 1,116.00p | 1,137.00p | 1,105.00p | 1,125.00p | 145579 |
| 05/06/2014 | 1,129.00p | 1,144.00p | 1,108.00p | 1,119.00p | 54263 |
| 04/06/2014 | 1,101.00p | 1,127.00p | 1,101.00p | 1,118.00p | 16546 |
| 03/06/2014 | 1,100.00p | 1,118.00p | 1,086.00p | 1,111.00p | 822879 |
| 02/06/2014 | 1,073.00p | 1,115.00p | 1,046.00p | 1,115.00p | 34528 |
| 30/05/2014 | 1,064.00p | 1,077.22p | 1,035.00p | 1,055.00p | 51363 |
| 29/05/2014 | 1,049.00p | 1,064.24p | 1,035.20p | 1,055.00p | 52016 |
| 28/05/2014 | 1,051.00p | 1,058.00p | 1,043.00p | 1,050.00p | 74785 |
| 27/05/2014 | 1,050.00p | 1,065.00p | 1,048.00p | 1,058.00p | 27114 |
| 23/05/2014 | 1,072.00p | 1,078.00p | 1,015.00p | 1,056.00p | 54057 |
| 22/05/2014 | 1,054.00p | 1,079.00p | 1,054.00p | 1,070.00p | 18477 |
| 21/05/2014 | 1,079.00p | 1,095.00p | 1,063.00p | 1,072.00p | 22555 |
| 20/05/2014 | 1,099.00p | 1,124.00p | 1,048.80p | 1,079.00p | 24630 |
| 19/05/2014 | 1,121.00p | 1,139.00p | 1,084.20p | 1,095.00p | 23387 |
| 16/05/2014 | 1,127.00p | 1,149.00p | 1,125.00p | 1,136.00p | 29306 |
| 15/05/2014 | 1,135.00p | 1,137.00p | 1,103.00p | 1,132.00p | 32985 |
| 14/05/2014 | 1,136.00p | 1,148.00p | 1,116.00p | 1,137.00p | 16784 |
| 13/05/2014 | 1,135.00p | 1,150.00p | 1,121.72p | 1,150.00p | 23060 |
| 12/05/2014 | 1,130.00p | 1,146.00p | 1,130.00p | 1,131.00p | 30210 |
| 09/05/2014 | 1,137.00p | 1,141.00p | 1,122.00p | 1,130.00p | 47886 |
| 08/05/2014 | 1,143.00p | 1,150.00p | 1,132.00p | 1,141.00p | 14892 |
| 07/05/2014 | 1,148.00p | 1,160.00p | 1,140.00p | 1,143.00p | 40947 |
| 06/05/2014 | 1,145.00p | 1,178.62p | 1,140.00p | 1,175.00p | 19708 |
| 02/05/2014 | 1,140.00p | 1,143.00p | 1,137.00p | 1,142.00p | 10360 |
| 01/05/2014 | 1,140.00p | 1,145.00p | 1,135.00p | 1,142.00p | 12321 |
| 30/04/2014 | 1,140.00p | 1,140.00p | 1,135.00p | 1,137.00p | 33227 |
| 29/04/2014 | 1,137.00p | 1,147.00p | 1,132.00p | 1,140.00p | 18492 |
| 28/04/2014 | 1,140.00p | 1,140.00p | 1,130.00p | 1,137.00p | 14426 |
| 25/04/2014 | 1,140.00p | 1,140.00p | 1,135.00p | 1,135.00p | 12359 |
| 24/04/2014 | 1,147.00p | 1,147.00p | 1,135.00p | 1,138.00p | 31900 |
| 23/04/2014 | 1,158.00p | 1,158.00p | 1,133.50p | 1,145.00p | 22839 |
| 22/04/2014 | 1,171.00p | 1,174.00p | 1,160.00p | 1,163.00p | 14726 |
| 17/04/2014 | 1,159.00p | 1,211.00p | 1,159.00p | 1,180.00p | 19086 |
| 16/04/2014 | 1,145.00p | 1,184.50p | 1,140.00p | 1,157.00p | 18870 |
| 15/04/2014 | 1,150.00p | 1,156.00p | 1,137.00p | 1,140.00p | 52092 |
| 14/04/2014 | 1,141.00p | 1,147.25p | 1,136.00p | 1,147.00p | 29904 |
| 11/04/2014 | 1,140.00p | 1,154.00p | 1,140.00p | 1,142.00p | 23477 |
| 10/04/2014 | 1,149.00p | 1,181.00p | 1,140.40p | 1,152.00p | 21394 |
| 09/04/2014 | 1,177.00p | 1,186.00p | 1,141.00p | 1,141.00p | 29128 |
| 08/04/2014 | 1,152.00p | 1,161.87p | 1,140.26p | 1,152.00p | 43938 |
| 07/04/2014 | 1,175.00p | 1,193.00p | 1,151.00p | 1,151.00p | 40090 |
| 04/04/2014 | 1,162.00p | 1,210.00p | 1,155.62p | 1,193.00p | 21308 |
| 03/04/2014 | 1,153.00p | 1,202.00p | 1,153.00p | 1,196.00p | 128592 |
| 02/04/2014 | 1,175.00p | 1,193.00p | 1,164.00p | 1,186.00p | 17627 |
| 01/04/2014 | 1,143.00p | 1,199.00p | 1,141.34p | 1,180.00p | 30418 |
| 31/03/2014 | 1,163.00p | 1,163.00p | 1,133.00p | 1,145.00p | 12282 |
| 28/03/2014 | 1,130.00p | 1,139.00p | 1,116.00p | 1,133.00p | 15842 |
| 27/03/2014 | 1,146.00p | 1,151.00p | 1,130.00p | 1,130.00p | 16326 |
| 26/03/2014 | 1,150.00p | 1,155.00p | 1,140.00p | 1,155.00p | 12608 |
| 25/03/2014 | 1,145.00p | 1,150.00p | 1,138.00p | 1,150.00p | 10596 |
| 24/03/2014 | 1,156.00p | 1,162.00p | 1,132.00p | 1,145.00p | 24123 |
| 21/03/2014 | 1,155.00p | 1,183.00p | 1,141.00p | 1,162.00p | 51123 |
| 20/03/2014 | 1,145.00p | 1,160.00p | 1,136.00p | 1,155.00p | 46590 |
| 19/03/2014 | 1,142.00p | 1,163.00p | 1,133.00p | 1,151.00p | 38769 |
| 18/03/2014 | 1,135.00p | 1,141.00p | 1,129.24p | 1,141.00p | 42605 |
| 17/03/2014 | 1,140.00p | 1,155.00p | 1,139.97p | 1,140.00p | 12237 |
| 14/03/2014 | 1,160.00p | 1,167.00p | 1,149.00p | 1,150.00p | 39743 |
| 13/03/2014 | 1,145.00p | 1,187.60p | 1,145.00p | 1,165.00p | 40234 |
| 12/03/2014 | 1,163.00p | 1,163.00p | 1,143.00p | 1,150.00p | 39959 |
| 11/03/2014 | 1,140.00p | 1,174.86p | 1,135.00p | 1,157.00p | 17392 |
| 10/03/2014 | 1,141.00p | 1,145.00p | 1,131.60p | 1,140.00p | 17229 |
| 07/03/2014 | 1,142.00p | 1,147.60p | 1,122.48p | 1,140.00p | 15627 |
| 06/03/2014 | 1,126.00p | 1,155.00p | 1,101.00p | 1,136.00p | 67614 |
| 05/03/2014 | 1,129.00p | 1,145.00p | 1,124.00p | 1,124.00p | 13288 |
| 04/03/2014 | 1,109.00p | 1,154.00p | 1,109.00p | 1,144.00p | 11771 |
| 03/03/2014 | 1,155.00p | 1,165.00p | 1,089.21p | 1,115.00p | 30934 |
| 28/02/2014 | 1,194.00p | 1,194.00p | 1,139.00p | 1,165.00p | 37839 |
| 27/02/2014 | 1,147.00p | 1,184.00p | 1,147.00p | 1,165.00p | 12742 |
| 26/02/2014 | 1,167.00p | 1,190.00p | 1,145.32p | 1,169.00p | 17407 |
| 25/02/2014 | 1,199.00p | 1,199.00p | 1,169.00p | 1,169.00p | 42214 |
| 24/02/2014 | 1,147.00p | 1,184.00p | 1,146.00p | 1,179.00p | 22413 |
| 21/02/2014 | 1,174.00p | 1,190.00p | 1,173.00p | 1,179.00p | 12467 |
| 20/02/2014 | 1,125.00p | 1,212.00p | 1,125.00p | 1,184.00p | 25489 |
| 19/02/2014 | 1,120.00p | 1,155.00p | 1,120.00p | 1,155.00p | 19578 |
| 18/02/2014 | 1,138.00p | 1,151.00p | 1,131.00p | 1,145.00p | 27410 |
| 17/02/2014 | 1,125.00p | 1,151.00p | 1,119.00p | 1,151.00p | 21211 |
| 14/02/2014 | 1,103.00p | 1,130.00p | 1,103.00p | 1,130.00p | 13863 |
| 13/02/2014 | 1,112.00p | 1,133.00p | 1,112.00p | 1,130.00p | 11386 |
| 12/02/2014 | 1,103.00p | 1,135.00p | 1,103.00p | 1,130.00p | 14634 |
| 11/02/2014 | 1,104.00p | 1,135.00p | 1,104.00p | 1,135.00p | 10290 |
| 10/02/2014 | 1,105.00p | 1,139.00p | 1,105.00p | 1,130.00p | 72068 |
| 07/02/2014 | 1,120.00p | 1,135.00p | 1,118.00p | 1,131.00p | 83408 |
| 06/02/2014 | 1,115.00p | 1,129.00p | 1,089.31p | 1,128.00p | 21338 |
| 05/02/2014 | 1,071.00p | 1,112.60p | 1,071.00p | 1,109.00p | 17691 |
| 04/02/2014 | 1,059.00p | 1,101.00p | 1,059.00p | 1,090.00p | 37583 |
| 03/02/2014 | 1,086.00p | 1,107.00p | 1,079.00p | 1,087.00p | 43306 |
| 31/01/2014 | 1,080.00p | 1,099.00p | 1,075.00p | 1,099.00p | 73541 |
| 30/01/2014 | 1,062.00p | 1,125.00p | 1,038.37p | 1,089.00p | 34719 |
| 29/01/2014 | 1,085.00p | 1,085.00p | 1,065.00p | 1,084.00p | 17254 |
| 28/01/2014 | 1,078.00p | 1,095.00p | 1,068.00p | 1,080.00p | 15262 |
| 27/01/2014 | 1,058.00p | 1,095.00p | 1,040.00p | 1,095.00p | 13991 |
| 24/01/2014 | 1,125.00p | 1,134.00p | 1,064.00p | 1,085.00p | 25096 |
| 23/01/2014 | 1,120.00p | 1,140.00p | 1,103.60p | 1,134.00p | 377873 |
| 22/01/2014 | 1,121.00p | 1,127.00p | 1,090.60p | 1,120.00p | 25886 |
| 21/01/2014 | 1,140.00p | 1,163.00p | 1,115.00p | 1,125.00p | 79399 |
| 20/01/2014 | 1,186.00p | 1,186.00p | 1,120.00p | 1,147.00p | 28215 |
| 17/01/2014 | 1,106.00p | 1,132.00p | 1,095.75p | 1,120.00p | 17566 |
| 16/01/2014 | 1,130.00p | 1,147.00p | 1,112.00p | 1,132.00p | 26300 |
| 15/01/2014 | 1,130.00p | 1,135.00p | 1,108.96p | 1,129.00p | 24463 |
| 14/01/2014 | 1,093.00p | 1,134.00p | 1,076.54p | 1,130.00p | 100471 |
| 13/01/2014 | 1,065.00p | 1,115.00p | 1,053.47p | 1,107.00p | 21523 |
| 10/01/2014 | 1,042.00p | 1,069.00p | 1,039.00p | 1,065.00p | 34177 |
| 09/01/2014 | 1,026.00p | 1,053.50p | 1,015.00p | 1,048.00p | 19079 |
| 08/01/2014 | 1,038.00p | 1,046.00p | 1,020.00p | 1,020.00p | 8908 |
| 07/01/2014 | 1,019.00p | 1,060.00p | 1,001.11p | 1,046.00p | 20614 |
| 06/01/2014 | 1,009.00p | 1,025.00p | 998.57p | 1,025.00p | 16480 |
| 03/01/2014 | 1,039.00p | 1,039.00p | 1,000.00p | 1,015.00p | 16103 |
| 02/01/2014 | 1,020.00p | 1,025.00p | 1,001.00p | 1,025.00p | 7727 |
| 31/12/2013 | 1,059.00p | 1,063.00p | 1,000.00p | 1,011.00p | 91012 |
| 30/12/2013 | 1,028.00p | 1,063.00p | 1,017.75p | 1,063.00p | 10859 |
| 27/12/2013 | 997.00p | 1,019.00p | 973.50p | 1,015.00p | 19886 |
| 24/12/2013 | 1,020.00p | 1,020.00p | 1,001.00p | 1,001.00p | 1938 |
| 23/12/2013 | 1,019.00p | 1,030.00p | 1,000.00p | 1,000.00p | 21887 |
| 20/12/2013 | 1,005.00p | 1,021.00p | 998.50p | 1,019.00p | 1034768 |
| 19/12/2013 | 999.00p | 1,010.00p | 999.00p | 1,010.00p | 5645 |
| 18/12/2013 | 1,002.00p | 1,010.00p | 999.00p | 999.00p | 511401 |
| 17/12/2013 | 1,000.00p | 1,020.00p | 994.00p | 999.00p | 16156 |
| 16/12/2013 | 1,001.00p | 1,003.00p | 972.50p | 1,000.00p | 54638 |
| 13/12/2013 | 995.00p | 1,010.20p | 995.00p | 1,000.00p | 7463 |
| 12/12/2013 | 995.50p | 1,019.00p | 995.00p | 1,008.00p | 16543 |
| 11/12/2013 | 1,009.00p | 1,019.00p | 993.00p | 1,019.00p | 25619 |
| 10/12/2013 | 1,000.00p | 1,027.00p | 1,000.00p | 1,009.00p | 236668 |
| 09/12/2013 | 1,019.00p | 1,019.00p | 977.50p | 1,019.00p | 28212 |
| 06/12/2013 | 1,034.00p | 1,034.00p | 984.64p | 1,009.00p | 28129 |
| 05/12/2013 | 1,040.00p | 1,045.00p | 1,016.00p | 1,016.00p | 49392 |
| 04/12/2013 | 1,045.00p | 1,045.00p | 998.00p | 1,040.00p | 27140 |
| 03/12/2013 | 1,055.00p | 1,062.00p | 1,040.00p | 1,054.00p | 26554 |
| 02/12/2013 | 1,057.00p | 1,062.00p | 1,034.00p | 1,045.00p | 64047 |
| 29/11/2013 | 1,054.00p | 1,062.00p | 1,042.00p | 1,062.00p | 45966 |
| 28/11/2013 | 1,041.00p | 1,070.00p | 1,040.00p | 1,059.00p | 13894 |
| 27/11/2013 | 1,055.00p | 1,074.00p | 1,047.50p | 1,068.00p | 10070 |
| 26/11/2013 | 1,058.00p | 1,079.00p | 1,049.00p | 1,065.00p | 24307 |
| 25/11/2013 | 1,058.00p | 1,064.00p | 1,048.00p | 1,064.00p | 11320 |
| 22/11/2013 | 1,078.00p | 1,078.00p | 1,045.75p | 1,048.00p | 15521 |
| 21/11/2013 | 1,060.00p | 1,075.00p | 1,049.64p | 1,075.00p | 26235 |
| 20/11/2013 | 1,052.00p | 1,062.60p | 1,050.00p | 1,055.00p | 11225 |
| 19/11/2013 | 1,041.00p | 1,058.00p | 1,041.00p | 1,058.00p | 10568 |
| 18/11/2013 | 1,030.00p | 1,069.00p | 1,025.00p | 1,045.00p | 26973 |
| 15/11/2013 | 1,062.00p | 1,062.00p | 1,018.00p | 1,026.00p | 17582 |
| 14/11/2013 | 1,029.00p | 1,032.04p | 1,020.00p | 1,030.00p | 57415 |
| 13/11/2013 | 1,028.00p | 1,030.00p | 1,018.50p | 1,020.00p | 10781 |
| 12/11/2013 | 1,025.00p | 1,036.00p | 1,016.00p | 1,030.00p | 10880 |
| 11/11/2013 | 1,029.00p | 1,040.00p | 1,023.80p | 1,030.00p | 20959 |
| 08/11/2013 | 1,038.00p | 1,065.00p | 1,009.93p | 1,030.00p | 23988 |
| 07/11/2013 | 1,040.00p | 1,081.00p | 1,035.00p | 1,040.00p | 19823 |
| 06/11/2013 | 1,040.00p | 1,045.00p | 1,034.72p | 1,043.00p | 7370 |
| 05/11/2013 | 1,013.00p | 1,037.00p | 1,003.00p | 1,037.00p | 11461 |
| 04/11/2013 | 1,024.00p | 1,043.00p | 1,003.00p | 1,003.00p | 11482 |
| 01/11/2013 | 1,034.00p | 1,041.00p | 1,026.00p | 1,032.00p | 19965 |
| 31/10/2013 | 1,029.00p | 1,050.00p | 1,027.00p | 1,041.00p | 15036 |
| 30/10/2013 | 1,040.00p | 1,055.00p | 1,013.00p | 1,055.00p | 15270 |
| 29/10/2013 | 1,039.00p | 1,040.00p | 1,007.00p | 1,040.00p | 14115 |
| 28/10/2013 | 1,041.00p | 1,041.50p | 1,022.00p | 1,040.00p | 21466 |
| 25/10/2013 | 1,040.00p | 1,057.00p | 1,021.00p | 1,041.00p | 74377 |
| 24/10/2013 | 1,066.00p | 1,068.00p | 1,030.00p | 1,030.00p | 14851 |
| 23/10/2013 | 1,098.00p | 1,098.00p | 1,021.20p | 1,054.00p | 31798 |
| 22/10/2013 | 1,044.00p | 1,069.00p | 1,022.40p | 1,060.00p | 19377 |
| 21/10/2013 | 1,067.00p | 1,085.00p | 1,042.60p | 1,054.00p | 11009 |
| 18/10/2013 | 1,117.00p | 1,117.00p | 1,061.00p | 1,067.00p | 11856 |
| 17/10/2013 | 1,075.00p | 1,090.00p | 1,070.00p | 1,080.00p | 28969 |
| 16/10/2013 | 1,069.00p | 1,095.00p | 1,046.00p | 1,080.00p | 36571 |
| 15/10/2013 | 1,113.00p | 1,113.00p | 1,028.00p | 1,070.00p | 101582 |
| 14/10/2013 | 1,027.00p | 1,048.00p | 1,021.00p | 1,048.00p | 30606 |
| 11/10/2013 | 1,041.00p | 1,080.00p | 1,017.00p | 1,044.00p | 46858 |
| 10/10/2013 | 1,032.00p | 1,040.00p | 1,016.00p | 1,037.00p | 30080 |
*Close Price adjusted for both dividends and splits