Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Pacific Alliance China Land Ltd. (PACL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 06/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 100798 |
| 05/03/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 28450 |
| 04/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 17000 |
| 03/03/2014 | 1.71p | 1.71p | 1.70p | 1.70p | 0 |
| 28/02/2014 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 27/02/2014 | 1.71p | 1.71p | 1.70p | 1.71p | 11417 |
| 26/02/2014 | 1.71p | 1.71p | 1.70p | 1.71p | 966 |
| 25/02/2014 | 1.71p | 1.71p | 1.70p | 1.71p | 23052 |
| 24/02/2014 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 21/02/2014 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 20/02/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 35000 |
| 19/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 16312 |
| 18/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 14/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 640224 |
| 12/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 7318313 |
| 10/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 9622 |
| 07/02/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 0 |
| 06/02/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 1082474 |
| 05/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 119129 |
| 04/02/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 375996 |
| 03/02/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 51316 |
| 31/01/2014 | 1.70p | 1.71p | 1.69p | 1.70p | 0 |
| 30/01/2014 | 1.71p | 1.71p | 1.69p | 1.70p | 121590 |
| 29/01/2014 | 1.71p | 1.71p | 1.69p | 1.71p | 0 |
| 28/01/2014 | 1.71p | 1.71p | 1.69p | 1.71p | 7519658 |
| 27/01/2014 | 1.71p | 1.71p | 1.70p | 1.71p | 32172 |
| 24/01/2014 | 1.72p | 1.73p | 1.70p | 1.71p | 140570 |
| 23/01/2014 | 1.72p | 1.72p | 1.70p | 1.72p | 0 |
| 22/01/2014 | 1.72p | 1.72p | 1.70p | 1.72p | 1752525 |
| 21/01/2014 | 1.71p | 1.72p | 1.70p | 1.72p | 4689302 |
| 20/01/2014 | 1.72p | 1.72p | 1.70p | 1.72p | 203044 |
| 17/01/2014 | 1.72p | 1.72p | 1.70p | 1.72p | 0 |
| 16/01/2014 | 1.72p | 1.72p | 1.70p | 1.72p | 0 |
| 15/01/2014 | 1.70p | 1.72p | 1.70p | 1.72p | 9164 |
| 14/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 42152 |
| 13/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 20231 |
| 07/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 695012 |
| 06/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 18531 |
| 03/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 37062 |
| 02/01/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 12147 |
| 31/12/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/12/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 23745 |
| 27/12/2013 | 1.68p | 1.70p | 1.68p | 1.70p | 0 |
| 24/12/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/12/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 20/12/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 10000 |
| 19/12/2013 | 1.70p | 1.71p | 1.68p | 1.70p | 0 |
| 18/12/2013 | 1.70p | 1.71p | 1.68p | 1.70p | 0 |
| 17/12/2013 | 1.70p | 1.71p | 1.68p | 1.70p | 800 |
| 16/12/2013 | 1.71p | 1.71p | 1.69p | 1.71p | 20000 |
| 13/12/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 8785 |
| 12/12/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 26000 |
| 11/12/2013 | 1.71p | 1.72p | 1.68p | 1.70p | 0 |
| 10/12/2013 | 1.71p | 1.71p | 1.71p | 1.71p | 4814 |
| 09/12/2013 | 1.71p | 1.72p | 1.68p | 1.71p | 0 |
| 06/12/2013 | 1.72p | 1.72p | 1.68p | 1.70p | 0 |
| 05/12/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 611450 |
| 04/12/2013 | 1.71p | 1.71p | 1.69p | 1.71p | 642000 |
| 03/12/2013 | 1.71p | 1.71p | 1.69p | 1.71p | 17227 |
| 02/12/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 178086 |
| 29/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 145395 |
| 28/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 50000 |
| 27/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 72872 |
| 26/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 25/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 247035 |
| 22/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 51859 |
| 21/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 20/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 19/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 18/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 0 |
| 15/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 16498 |
| 14/11/2013 | 1.71p | 1.71p | 1.69p | 1.71p | 0 |
| 13/11/2013 | 1.71p | 1.71p | 1.69p | 1.71p | 11455 |
| 12/11/2013 | 1.71p | 1.71p | 1.69p | 1.71p | 0 |
| 11/11/2013 | 1.69p | 1.71p | 1.69p | 1.71p | 0 |
| 08/11/2013 | 1.71p | 1.71p | 1.69p | 1.71p | 412829 |
| 07/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 27424 |
| 06/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 23926 |
| 05/11/2013 | 1.71p | 1.71p | 1.70p | 1.71p | 13745 |
| 04/11/2013 | 1.71p | 1.73p | 1.70p | 1.71p | 40822 |
| 01/11/2013 | 1.72p | 1.72p | 1.70p | 1.71p | 0 |
| 31/10/2013 | 1.72p | 1.72p | 1.70p | 1.72p | 0 |
| 30/10/2013 | 1.72p | 1.72p | 1.70p | 1.72p | 9164 |
| 29/10/2013 | 1.72p | 1.72p | 1.70p | 1.72p | 8154 |
| 28/10/2013 | 1.72p | 1.72p | 1.68p | 1.72p | 0 |
| 25/10/2013 | 1.72p | 1.72p | 1.68p | 1.72p | 68100 |
| 24/10/2013 | 1.72p | 1.72p | 1.68p | 1.72p | 18327 |
| 23/10/2013 | 1.72p | 1.72p | 1.69p | 1.72p | 0 |
| 22/10/2013 | 1.70p | 1.72p | 1.69p | 1.72p | 56540 |
| 21/10/2013 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 18/10/2013 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 17/10/2013 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 16/10/2013 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 15/10/2013 | 1.70p | 1.70p | 1.68p | 1.70p | 22909 |
| 14/10/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 11/10/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 10/10/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 582219 |
| 09/10/2013 | 1.70p | 1.70p | 1.67p | 1.70p | 10000 |
| 08/10/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 30000 |
| 07/10/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/10/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 20000 |
| 03/10/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 02/10/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 35291 |
| 01/10/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 5000 |
| 27/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 5000 |
| 26/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 5000 |
| 25/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 5000 |
| 24/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 5000 |
| 23/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 5000 |
| 20/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 12440 |
| 19/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 47432 |
| 18/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 7069 |
| 13/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 13745 |
| 12/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 21076 |
| 11/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 45000 |
| 10/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 59073 |
| 06/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 05/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 9164 |
| 03/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 02/09/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 28/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 27/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 71927 |
| 21/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 20/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 20195 |
| 19/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 10337 |
| 14/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 4581 |
| 07/08/2013 | 1.70p | 1.71p | 1.68p | 1.68p | 7611 |
| 06/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 05/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 250000 |
| 02/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 50000 |
| 01/08/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 5957 |
| 31/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 11959 |
| 30/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 50000 |
| 29/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 25000 |
| 26/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 33533 |
| 25/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 20000 |
| 24/07/2013 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 23/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 20303 |
| 22/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 9502 |
| 19/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 110581 |
| 18/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 9475 |
| 16/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 3207 |
| 11/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 8247 |
| 10/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 20929 |
| 09/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 33374 |
| 08/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 24417 |
| 05/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 106000 |
| 03/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 200000 |
| 02/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 01/07/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 58327 |
| 28/06/2013 | 1.70p | 1.70p | 1.67p | 1.69p | 297293 |
| 27/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 15000 |
| 26/06/2013 | 1.70p | 1.70p | 1.67p | 1.70p | 83606 |
| 25/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 11331 |
| 24/06/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 21/06/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 78020 |
| 20/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 42682 |
| 14/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 43634 |
| 13/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 28407 |
| 12/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 130646 |
| 11/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 18327 |
| 10/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 7102 |
| 07/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 81653 |
| 06/06/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 113690 |
| 05/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 41971 |
| 03/06/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 31/05/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/05/2013 | 1.70p | 1.70p | 1.70p | 1.70p | 28976 |
| 29/05/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 28/05/2013 | 1.70p | 1.70p | 1.69p | 1.70p | 1575540 |
*Close Price adjusted for both dividends and splits