Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Pacific Alliance China Land Ltd. (PACL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.77p | 1.79p | 1.76p | 1.79p | 43500 |
| 18/12/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 4569 |
| 17/12/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 16/12/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 15/12/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 12/12/2014 | 1.77p | 1.78p | 1.77p | 1.77p | 0 |
| 11/12/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 10/12/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 09/12/2014 | 1.77p | 1.77p | 1.75p | 1.77p | 37698 |
| 08/12/2014 | 1.77p | 1.78p | 1.75p | 1.77p | 0 |
| 05/12/2014 | 1.77p | 1.77p | 1.76p | 1.77p | 609 |
| 04/12/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 03/12/2014 | 1.77p | 1.78p | 1.76p | 1.77p | 775884 |
| 02/12/2014 | 1.77p | 1.78p | 1.77p | 1.77p | 592006 |
| 01/12/2014 | 1.77p | 1.78p | 1.76p | 1.77p | 70119 |
| 28/11/2014 | 1.77p | 1.78p | 1.75p | 1.78p | 23360314 |
| 27/11/2014 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 26/11/2014 | 1.76p | 1.77p | 1.75p | 1.77p | 29121 |
| 25/11/2014 | 1.76p | 1.76p | 1.73p | 1.76p | 0 |
| 24/11/2014 | 1.73p | 1.75p | 1.73p | 1.74p | 25000 |
| 21/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 20/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 19/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 18/11/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 58646 |
| 17/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 14/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 13/11/2014 | 1.73p | 1.74p | 1.71p | 1.73p | 69491 |
| 12/11/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 29956 |
| 11/11/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 37878 |
| 10/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 07/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 06/11/2014 | 1.72p | 1.73p | 1.72p | 1.73p | 7698 |
| 05/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 40000 |
| 04/11/2014 | 1.73p | 1.73p | 1.71p | 1.73p | 13953 |
| 03/11/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 31/10/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 34354 |
| 30/10/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 29/10/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 28/10/2014 | 1.73p | 1.73p | 1.71p | 1.73p | 15000 |
| 27/10/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 24/10/2014 | 1.72p | 1.73p | 1.71p | 1.73p | 27000 |
| 23/10/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 19461 |
| 22/10/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 9164 |
| 21/10/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 11860 |
| 20/10/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 62117 |
| 17/10/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 6000 |
| 16/10/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 12000 |
| 15/10/2014 | 1.73p | 1.73p | 1.73p | 1.73p | 8000 |
| 14/10/2014 | 1.74p | 1.74p | 1.73p | 1.73p | 8000 |
| 13/10/2014 | 1.74p | 1.74p | 1.71p | 1.74p | 13000 |
| 10/10/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 3000 |
| 09/10/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 3000 |
| 08/10/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 11564 |
| 07/10/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 3000 |
| 06/10/2014 | 1.74p | 1.74p | 1.71p | 1.74p | 8000 |
| 03/10/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 3000 |
| 02/10/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 3000 |
| 01/10/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 3000 |
| 30/09/2014 | 1.75p | 1.75p | 1.74p | 1.74p | 6000 |
| 29/09/2014 | 1.75p | 1.75p | 1.72p | 1.75p | 10769 |
| 26/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 3000 |
| 25/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 3000 |
| 24/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 8000 |
| 23/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 21702 |
| 22/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 3000 |
| 19/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 3000 |
| 18/09/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 3000 |
| 16/09/2014 | 1.74p | 1.75p | 1.73p | 1.75p | 22646 |
| 15/09/2014 | 1.74p | 1.74p | 1.74p | 1.74p | 8749 |
| 12/09/2014 | 1.74p | 1.74p | 1.74p | 1.74p | 3000 |
| 11/09/2014 | 1.75p | 1.75p | 1.74p | 1.74p | 9000 |
| 10/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 6000 |
| 09/09/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 10562 |
| 08/09/2014 | 1.76p | 1.76p | 1.75p | 1.75p | 3000 |
| 05/09/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 3000 |
| 04/09/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 3000 |
| 03/09/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 3000 |
| 02/09/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 5389 |
| 01/09/2014 | 1.76p | 1.76p | 1.74p | 1.76p | 24093 |
| 29/08/2014 | 1.76p | 1.76p | 1.72p | 1.76p | 60000 |
| 28/08/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 2492 |
| 27/08/2014 | 1.76p | 1.76p | 1.76p | 1.76p | 0 |
| 26/08/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 60000 |
| 22/08/2014 | 1.76p | 1.77p | 1.74p | 1.76p | 28380 |
| 21/08/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 193710 |
| 20/08/2014 | 1.76p | 1.77p | 1.76p | 1.76p | 723903 |
| 19/08/2014 | 1.76p | 1.76p | 1.76p | 1.76p | 0 |
| 18/08/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 8273 |
| 15/08/2014 | 1.76p | 1.76p | 1.76p | 1.76p | 27578100 |
| 14/08/2014 | 1.76p | 1.76p | 1.76p | 1.76p | 0 |
| 13/08/2014 | 1.76p | 1.76p | 1.76p | 1.76p | 0 |
| 12/08/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 20000 |
| 11/08/2014 | 1.76p | 1.76p | 1.75p | 1.76p | 17611 |
| 08/08/2014 | 1.75p | 1.76p | 1.75p | 1.76p | 3000 |
| 07/08/2014 | 1.74p | 1.75p | 1.74p | 1.75p | 7500 |
| 06/08/2014 | 1.75p | 1.75p | 1.74p | 1.74p | 143725 |
| 05/08/2014 | 1.75p | 1.75p | 1.74p | 1.75p | 115222 |
| 04/08/2014 | 1.74p | 1.75p | 1.73p | 1.75p | 0 |
| 01/08/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 0 |
| 31/07/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 0 |
| 30/07/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 43984 |
| 29/07/2014 | 1.74p | 1.74p | 1.73p | 1.74p | 28542 |
| 28/07/2014 | 1.73p | 1.75p | 1.73p | 1.74p | 12000 |
| 25/07/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 0 |
| 24/07/2014 | 1.73p | 1.73p | 1.72p | 1.73p | 18950 |
| 23/07/2014 | 1.73p | 1.73p | 1.69p | 1.73p | 0 |
| 22/07/2014 | 1.73p | 1.73p | 1.69p | 1.73p | 0 |
| 21/07/2014 | 1.73p | 1.73p | 1.69p | 1.73p | 0 |
| 18/07/2014 | 1.72p | 1.73p | 1.69p | 1.73p | 0 |
| 17/07/2014 | 1.72p | 1.72p | 1.69p | 1.72p | 7611 |
| 16/07/2014 | 1.72p | 1.72p | 1.69p | 1.72p | 0 |
| 15/07/2014 | 1.72p | 1.72p | 1.69p | 1.72p | 85806 |
| 14/07/2014 | 1.72p | 1.72p | 1.69p | 1.72p | 0 |
| 11/07/2014 | 1.72p | 1.72p | 1.69p | 1.72p | 9164 |
| 10/07/2014 | 1.72p | 1.73p | 1.70p | 1.72p | 0 |
| 09/07/2014 | 1.72p | 1.73p | 1.70p | 1.72p | 0 |
| 08/07/2014 | 1.72p | 1.73p | 1.70p | 1.72p | 0 |
| 07/07/2014 | 1.72p | 1.73p | 1.70p | 1.72p | 0 |
| 04/07/2014 | 1.72p | 1.73p | 1.70p | 1.72p | 0 |
| 03/07/2014 | 1.72p | 1.73p | 1.70p | 1.72p | 0 |
| 02/07/2014 | 1.72p | 1.73p | 1.70p | 1.72p | 0 |
| 01/07/2014 | 1.72p | 1.73p | 1.72p | 1.72p | 320000 |
| 30/06/2014 | 1.72p | 1.72p | 1.70p | 1.72p | 0 |
| 27/06/2014 | 1.71p | 1.72p | 1.71p | 1.72p | 0 |
| 26/06/2014 | 1.71p | 1.71p | 1.71p | 1.71p | 1500000 |
| 25/06/2014 | 1.68p | 1.71p | 1.68p | 1.71p | 1961 |
| 24/06/2014 | 1.67p | 1.68p | 1.67p | 1.68p | 78712 |
| 23/06/2014 | 1.67p | 1.67p | 1.65p | 1.67p | 0 |
| 20/06/2014 | 1.67p | 1.67p | 1.65p | 1.67p | 20778 |
| 19/06/2014 | 1.67p | 1.67p | 1.65p | 1.67p | 0 |
| 18/06/2014 | 1.67p | 1.67p | 1.65p | 1.67p | 3603 |
| 17/06/2014 | 1.67p | 1.68p | 1.66p | 1.67p | 0 |
| 16/06/2014 | 1.67p | 1.68p | 1.66p | 1.67p | 8677 |
| 13/06/2014 | 1.68p | 1.68p | 1.66p | 1.68p | 0 |
| 12/06/2014 | 1.68p | 1.68p | 1.66p | 1.68p | 13878 |
| 11/06/2014 | 1.69p | 1.69p | 1.68p | 1.68p | 6000 |
| 10/06/2014 | 1.69p | 1.69p | 1.66p | 1.69p | 12205 |
| 09/06/2014 | 1.69p | 1.69p | 1.67p | 1.69p | 0 |
| 06/06/2014 | 1.69p | 1.69p | 1.67p | 1.69p | 6809 |
| 05/06/2014 | 1.69p | 1.69p | 1.68p | 1.69p | 21243 |
| 04/06/2014 | 1.69p | 1.69p | 1.67p | 1.69p | 53079 |
| 03/06/2014 | 1.69p | 1.69p | 1.67p | 1.69p | 35224 |
| 02/06/2014 | 1.69p | 1.69p | 1.69p | 1.69p | 100000 |
| 30/05/2014 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 29/05/2014 | 1.69p | 1.69p | 1.69p | 1.69p | 55000 |
| 28/05/2014 | 1.69p | 1.69p | 1.67p | 1.69p | 25000 |
| 27/05/2014 | 1.70p | 1.70p | 1.65p | 1.69p | 69116 |
| 23/05/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 22/05/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 825000 |
| 21/05/2014 | 1.70p | 1.70p | 0.52p | 1.70p | 0 |
| 20/05/2014 | 1.70p | 1.70p | 0.52p | 1.70p | 0 |
| 19/05/2014 | 1.70p | 1.70p | 0.52p | 1.70p | 0 |
| 16/05/2014 | 1.70p | 1.70p | 0.52p | 1.70p | 0 |
| 15/05/2014 | 1.70p | 1.70p | 0.52p | 1.70p | 0 |
| 14/05/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 25000 |
| 13/05/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 25000 |
| 12/05/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 68327 |
| 09/05/2014 | 1.68p | 1.70p | 1.68p | 1.70p | 50000 |
| 08/05/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 07/05/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 51598 |
| 06/05/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 44248 |
| 02/05/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 3800 |
| 01/05/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 30/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 29/04/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 27960 |
| 28/04/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 25/04/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 24/04/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 23/04/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 22/04/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 30000 |
| 17/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 16/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 15/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 14/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 11/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 10/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 09/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 08/04/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 07/04/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 52283 |
| 04/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 03/04/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 0 |
| 02/04/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 6000 |
| 01/04/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 0 |
| 31/03/2014 | 1.70p | 1.70p | 1.69p | 1.70p | 82000 |
| 28/03/2014 | 1.70p | 1.70p | 1.68p | 1.70p | 150000 |
| 27/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 25/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 52200 |
| 24/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 50000 |
| 21/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 57212 |
| 20/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 22134 |
| 19/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 170063 |
| 17/03/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 20000 |
| 14/03/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 0 |
| 13/03/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 219802 |
| 12/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/03/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 11859 |
| 10/03/2014 | 1.70p | 1.71p | 1.70p | 1.70p | 25000 |
*Close Price adjusted for both dividends and splits