Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2020 | 85.00p | 88.00p | 85.00p | 85.00p | 2327 |
| 09/12/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/12/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/12/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/12/2020 | 85.00p | 85.80p | 85.00p | 85.00p | 10943 |
| 03/12/2020 | 85.00p | 85.80p | 85.00p | 85.00p | 114 |
| 02/12/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 24709 |
| 01/12/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 20067 |
| 30/11/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 794 |
| 27/11/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/11/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 9912 |
| 25/11/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 5159 |
| 24/11/2020 | 87.00p | 87.69p | 86.60p | 87.00p | 35582 |
| 23/11/2020 | 87.00p | 87.00p | 86.60p | 87.00p | 38158 |
| 20/11/2020 | 87.00p | 87.69p | 87.00p | 87.00p | 300 |
| 19/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 18/11/2020 | 87.00p | 87.00p | 86.60p | 87.00p | 6969 |
| 17/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/11/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 25051 |
| 12/11/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 15484 |
| 10/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 44882 |
| 05/11/2020 | 87.00p | 87.69p | 87.00p | 87.00p | 5662 |
| 04/11/2020 | 87.00p | 87.90p | 87.00p | 87.00p | 22798 |
| 03/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 02/11/2020 | 87.00p | 87.00p | 84.00p | 87.00p | 25290 |
| 30/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 2967 |
| 29/10/2020 | 87.00p | 87.00p | 86.60p | 87.00p | 17092164 |
| 28/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 6844 |
| 27/10/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 26/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 6390 |
| 23/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 42360 |
| 22/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 0 |
| 21/10/2020 | 87.00p | 87.00p | 86.00p | 86.00p | 1100 |
| 20/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 10588 |
| 19/10/2020 | 84.00p | 85.53p | 82.00p | 84.00p | 38639 |
| 16/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 29843 |
| 15/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 552 |
| 14/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 1200 |
| 13/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/10/2020 | 84.00p | 85.54p | 84.00p | 84.00p | 2321 |
| 09/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/10/2020 | 84.00p | 85.54p | 82.00p | 84.00p | 10807 |
| 07/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/10/2020 | 84.00p | 84.00p | 81.00p | 84.00p | 21498 |
| 05/10/2020 | 84.00p | 85.80p | 82.00p | 84.00p | 323 |
| 02/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 01/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 30/09/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 9912 |
| 29/09/2020 | 78.50p | 85.54p | 78.50p | 84.00p | 28448 |
| 28/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/09/2020 | 78.50p | 78.50p | 70.00p | 78.50p | 9942 |
| 24/09/2020 | 78.50p | 78.50p | 77.50p | 78.50p | 10001 |
| 23/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 61794 |
| 22/09/2020 | 79.00p | 79.00p | 70.00p | 78.50p | 21785 |
| 21/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 18/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/09/2020 | 78.50p | 78.50p | 70.00p | 78.50p | 5078 |
| 09/09/2020 | 78.50p | 78.50p | 69.50p | 78.50p | 14604 |
| 08/09/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 21300 |
| 07/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/09/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 131 |
| 03/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/09/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 15000 |
| 31/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/08/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 37087 |
| 26/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/08/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 707 |
| 24/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/08/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 4318 |
| 20/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 19/08/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 58 |
| 18/08/2020 | 78.50p | 78.50p | 65.00p | 78.50p | 9999 |
| 17/08/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 5060 |
| 14/08/2020 | 79.00p | 79.00p | 69.00p | 78.50p | 34142 |
| 13/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/08/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 131 |
| 03/08/2020 | 78.50p | 78.50p | 70.00p | 78.50p | 14636 |
| 31/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/07/2020 | 79.00p | 79.00p | 78.50p | 78.50p | 0 |
| 29/07/2020 | 78.50p | 78.50p | 75.13p | 78.50p | 13239 |
| 28/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 2714 |
| 27/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 38280 |
| 24/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/07/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 21/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 20/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/07/2020 | 78.50p | 78.50p | 68.00p | 78.50p | 37596 |
| 14/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 4471 |
| 13/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 5216 |
| 10/07/2020 | 78.50p | 78.50p | 77.75p | 78.50p | 390 |
| 09/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/07/2020 | 79.00p | 79.00p | 69.00p | 78.50p | 34879 |
| 06/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/07/2020 | 80.00p | 80.00p | 77.75p | 79.00p | 126 |
| 02/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 01/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 30/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/06/2020 | 79.00p | 79.00p | 70.00p | 79.00p | 13476 |
| 23/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/06/2020 | 78.00p | 79.00p | 70.00p | 79.00p | 42001 |
| 19/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 18/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 17/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/06/2020 | 78.00p | 78.00p | 70.00p | 78.00p | 3036 |
| 15/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 12/06/2020 | 81.00p | 81.00p | 75.00p | 78.00p | 1 |
| 11/06/2020 | 81.00p | 81.00p | 80.89p | 81.00p | 291 |
| 10/06/2020 | 84.00p | 84.00p | 81.00p | 81.00p | 37212 |
| 09/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 02/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 01/06/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 6439 |
| 01/06/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 6439 |
| 29/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 25/05/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 4955 |
| 22/05/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 4955 |
| 21/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 1138 |
| 18/05/2020 | 84.00p | 84.00p | 78.00p | 84.00p | 7289 |
| 15/05/2020 | 84.00p | 84.00p | 78.00p | 84.00p | 5000 |
| 14/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/05/2020 | 84.00p | 84.00p | 80.00p | 84.00p | 13910 |
| 12/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/05/2020 | 84.00p | 85.00p | 84.00p | 84.00p | 1157 |
| 05/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/05/2020 | 84.00p | 85.00p | 84.00p | 84.00p | 2900 |
| 01/05/2020 | 84.00p | 84.00p | 82.50p | 84.00p | 22697 |
| 30/04/2020 | 84.00p | 85.00p | 84.00p | 84.00p | 623 |
| 29/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 24/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 23/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 21/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/04/2020 | 84.00p | 84.10p | 83.60p | 84.00p | 127944 |
| 10/04/2020 | 84.00p | 84.10p | 83.60p | 84.00p | 127944 |
| 09/04/2020 | 84.00p | 84.10p | 83.60p | 84.00p | 7266676 |
| 08/04/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/04/2020 | 87.00p | 87.60p | 87.00p | 87.00p | 1100 |
| 06/04/2020 | 87.00p | 87.60p | 86.00p | 87.00p | 28255 |
| 03/04/2020 | 89.50p | 90.10p | 86.00p | 87.00p | 17371 |
| 02/04/2020 | 89.50p | 90.10p | 89.50p | 89.50p | 14019 |
| 01/04/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 33868 |
| 31/03/2020 | 89.50p | 89.50p | 88.50p | 89.50p | 5197 |
| 30/03/2020 | 89.50p | 89.50p | 88.50p | 89.50p | 16467 |
| 27/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 26/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 25/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 24/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 23/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 20/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 19/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 18/03/2020 | 89.50p | 89.50p | 87.25p | 89.50p | 3500 |
| 17/03/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 16/03/2020 | 89.50p | 90.10p | 89.50p | 89.50p | 6068 |
| 13/03/2020 | 89.50p | 89.50p | 88.00p | 89.50p | 34698 |
| 12/03/2020 | 89.50p | 90.10p | 89.20p | 89.50p | 7556558 |
| 11/03/2020 | 88.25p | 89.50p | 88.00p | 89.50p | 8745 |
| 10/03/2020 | 86.50p | 87.10p | 86.50p | 86.50p | 11417 |
| 09/03/2020 | 85.50p | 87.10p | 85.50p | 86.50p | 15983 |
| 06/03/2020 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
*Close Price adjusted for both dividends and splits