Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Foresight Group Holdings Limited NPV (FSG) by Tom Winnifrith in ShareProphets
- Hold Foresight Group Holdings Limited NPV (FSG) by Steve Moore in ShareProphets
- Avoid Quadrise (QED) by Steve Moore in ShareProphets
- Avoid Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Steve Moore in ShareProphets
- Hold Victrex plc (VCT) by Christopher Ruane in The Motley Fool
- Sell Vistry Group (VTY) by Steve Moore in ShareProphets
- Buy Avation (AVAP) by Canaccord Genuity
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Babcock International Group (BAB) by Robert Stephens (The Times) in The Times - Tempus
- Overweight Hochschild Mining (HOC) by Barclays
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 26/02/2024 | 63.00p | 64.50p | 61.00p | 63.00p | 34649 |
| 23/02/2024 | 63.00p | 63.00p | 61.50p | 63.00p | 5286 |
| 22/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 21/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 20/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 19/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 16/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 15/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 14/02/2024 | 63.00p | 64.50p | 61.50p | 63.00p | 3193 |
| 13/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 12/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 09/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 08/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 07/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 06/02/2024 | 63.00p | 64.50p | 63.00p | 63.00p | 0 |
| 05/02/2024 | 63.00p | 64.50p | 63.00p | 64.50p | 729 |
| 02/02/2024 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 01/02/2024 | 63.00p | 64.50p | 63.00p | 63.00p | 1 |
| 31/01/2024 | 63.00p | 63.00p | 61.50p | 63.00p | 363 |
| 30/01/2024 | 65.00p | 65.00p | 63.00p | 63.00p | 0 |
| 29/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/01/2024 | 65.00p | 65.00p | 63.50p | 65.00p | 16712 |
| 16/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/01/2024 | 65.00p | 66.50p | 65.00p | 65.00p | 147 |
| 03/01/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/01/2024 | 65.00p | 66.50p | 62.50p | 65.00p | 3848 |
| 29/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/12/2023 | 65.00p | 65.00p | 63.50p | 65.00p | 169 |
| 27/12/2023 | 65.00p | 66.50p | 65.00p | 65.00p | 1554 |
| 22/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/12/2023 | 65.00p | 66.50p | 63.50p | 65.00p | 1807 |
| 20/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/12/2023 | 65.00p | 65.00p | 63.50p | 65.00p | 24 |
| 14/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/12/2023 | 65.00p | 65.00p | 63.50p | 65.00p | 2000 |
| 12/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/12/2023 | 65.00p | 65.00p | 63.50p | 65.00p | 0 |
| 07/12/2023 | 65.00p | 65.00p | 63.50p | 63.50p | 200 |
| 06/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/12/2023 | 65.00p | 66.50p | 65.00p | 65.00p | 147 |
| 01/12/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/11/2023 | 65.00p | 66.50p | 63.50p | 65.00p | 3076 |
| 28/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/11/2023 | 65.00p | 66.00p | 63.50p | 65.00p | 14593 |
| 23/11/2023 | 65.00p | 66.50p | 64.80p | 65.00p | 19938574 |
| 22/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/11/2023 | 65.00p | 65.00p | 62.50p | 65.00p | 7716 |
| 17/11/2023 | 65.00p | 65.00p | 63.50p | 65.00p | 210 |
| 16/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/11/2023 | 65.00p | 66.00p | 65.00p | 65.00p | 422 |
| 07/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/11/2023 | 65.00p | 66.00p | 65.00p | 65.00p | 148 |
| 03/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 01/11/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 31/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/10/2023 | 65.00p | 65.00p | 63.50p | 65.00p | 0 |
| 18/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/10/2023 | 65.00p | 65.30p | 63.50p | 65.00p | 23936204 |
| 11/10/2023 | 65.00p | 65.00p | 63.50p | 63.50p | 27521 |
| 10/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/10/2023 | 65.00p | 66.50p | 65.00p | 65.00p | 147 |
| 03/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/10/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/09/2023 | 65.00p | 66.50p | 65.00p | 65.00p | 2351 |
| 26/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/09/2023 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/09/2023 | 65.50p | 65.50p | 60.00p | 65.00p | 22608 |
| 14/09/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 13/09/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 12/09/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 11/09/2023 | 70.50p | 72.00p | 69.00p | 70.50p | 27854 |
| 08/09/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 07/09/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/09/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/09/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/09/2023 | 70.50p | 72.00p | 70.50p | 70.50p | 136 |
| 01/09/2023 | 70.50p | 70.50p | 69.00p | 70.50p | 1410 |
| 31/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/08/2023 | 70.50p | 72.00p | 70.50p | 70.50p | 350 |
| 29/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 25/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 22/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 18/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 16/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/08/2023 | 70.50p | 70.50p | 69.00p | 70.50p | 16 |
| 14/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 11/08/2023 | 70.50p | 72.00p | 70.50p | 70.50p | 0 |
| 10/08/2023 | 70.50p | 72.00p | 69.00p | 72.00p | 5919 |
| 09/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 08/08/2023 | 70.50p | 72.00p | 70.50p | 70.50p | 4166 |
| 07/08/2023 | 70.50p | 70.50p | 69.00p | 70.50p | 26 |
| 04/08/2023 | 70.50p | 72.00p | 70.50p | 70.50p | 136 |
| 03/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 02/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/08/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 31/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 28/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 27/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 26/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 25/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 18/07/2023 | 70.50p | 72.00p | 70.50p | 70.50p | 0 |
| 17/07/2023 | 70.50p | 72.00p | 70.50p | 72.00p | 200 |
| 14/07/2023 | 70.50p | 72.00p | 70.50p | 70.50p | 262 |
| 13/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 12/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 11/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 10/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 07/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 05/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 04/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 03/07/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 28/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 27/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 26/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 22/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/06/2023 | 70.50p | 70.80p | 70.30p | 70.50p | 5689191 |
| 16/06/2023 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/06/2023 | 71.00p | 71.00p | 70.50p | 70.50p | 0 |
| 14/06/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 13/06/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 12/06/2023 | 71.00p | 71.00p | 69.50p | 71.00p | 5110 |
| 09/06/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/06/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 07/06/2023 | 71.00p | 72.50p | 71.00p | 71.00p | 3448 |
| 06/06/2023 | 71.00p | 72.50p | 71.00p | 71.00p | 3397 |
| 05/06/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 02/06/2023 | 71.00p | 71.00p | 69.50p | 71.00p | 2967 |
| 01/06/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 31/05/2023 | 71.00p | 71.00p | 69.50p | 71.00p | 5000 |
| 30/05/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 26/05/2023 | 71.00p | 72.50p | 71.00p | 71.00p | 2030 |
| 25/05/2023 | 71.00p | 72.00p | 71.00p | 71.00p | 1203 |
| 24/05/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/05/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 22/05/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 19/05/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 18/05/2023 | 71.00p | 71.00p | 69.50p | 71.00p | 96 |
| 17/05/2023 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
*Close Price adjusted for both dividends and splits