Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/05/2011 | 10.75p | 11.50p | 10.50p | 11.13p | 613600 |
09/05/2011 | 11.38p | 11.38p | 10.50p | 10.75p | 366769 |
06/05/2011 | 11.38p | 11.38p | 10.75p | 11.38p | 38566 |
05/05/2011 | 11.25p | 11.38p | 10.78p | 11.38p | 254777 |
04/05/2011 | 12.13p | 12.13p | 11.38p | 11.38p | 103000 |
03/05/2011 | 12.13p | 12.13p | 11.75p | 12.13p | 90000 |
28/04/2011 | 12.38p | 12.38p | 11.58p | 12.13p | 226063 |
27/04/2011 | 12.50p | 12.50p | 12.09p | 12.38p | 103164 |
26/04/2011 | 12.75p | 12.92p | 12.00p | 12.50p | 1329622 |
21/04/2011 | 14.00p | 14.00p | 12.50p | 12.75p | 414402 |
20/04/2011 | 14.13p | 15.00p | 13.50p | 14.00p | 933585 |
*Close Price adjusted for both dividends and splits