Oracle Power (ORCP) Share Price

Oil & Gas Sector


Date Open High Low Close* Volume
10/05/2011 10.75p 11.50p 10.50p 11.13p 613600
09/05/2011 11.38p 11.38p 10.50p 10.75p 366769
06/05/2011 11.38p 11.38p 10.75p 11.38p 38566
05/05/2011 11.25p 11.38p 10.78p 11.38p 254777
04/05/2011 12.13p 12.13p 11.38p 11.38p 103000
03/05/2011 12.13p 12.13p 11.75p 12.13p 90000
28/04/2011 12.38p 12.38p 11.58p 12.13p 226063
27/04/2011 12.50p 12.50p 12.09p 12.38p 103164
26/04/2011 12.75p 12.92p 12.00p 12.50p 1329622
21/04/2011 14.00p 14.00p 12.50p 12.75p 414402
20/04/2011 14.13p 15.00p 13.50p 14.00p 933585

*Close Price adjusted for both dividends and splits