Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Berenberg
- Buy Intermediate Capital Group (ICG) by Berenberg
- Buy Ashtead Technology Holdings (AT.) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Dunelm Group (DNLM) by Shore Capital
- Overweight Endeavour Mining (EDV) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Hold Hill and Smith (HILS) by John Ficenec in The Times - Tempus
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Avoid B&M European Value Retail S.A. (DI) (BME) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Buy Hikma Pharmaceuticals (HIK) by Citi
- Neutral Standard Chartered (STAN) by Citi
- Buy Lloyds Banking Group (LLOY) by Citi
- Buy HSBC Holdings (HSBA) by Citi
Orcadian Energy (ORCA) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | 9.25p | 10.00p | 8.50p | 9.25p | 146 |
| 02/10/2025 | 9.00p | 10.00p | 9.00p | 9.25p | 106896 |
| 01/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 27039 |
| 30/09/2025 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 29/09/2025 | 8.75p | 9.50p | 8.00p | 9.00p | 73883 |
| 26/09/2025 | 8.75p | 8.98p | 8.00p | 8.75p | 64463 |
| 25/09/2025 | 8.75p | 9.50p | 8.38p | 8.75p | 103920 |
| 24/09/2025 | 8.75p | 9.50p | 8.00p | 8.75p | 13351 |
| 23/09/2025 | 8.75p | 9.50p | 8.17p | 8.75p | 34639 |
| 22/09/2025 | 8.50p | 9.00p | 8.00p | 8.75p | 54035 |
| 19/09/2025 | 8.50p | 8.57p | 8.13p | 8.50p | 39007 |
| 18/09/2025 | 8.50p | 8.50p | 8.13p | 8.50p | 445 |
| 17/09/2025 | 8.50p | 8.57p | 8.00p | 8.50p | 977 |
| 16/09/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2025 | 8.50p | 9.00p | 8.50p | 8.50p | 323 |
| 12/09/2025 | 8.50p | 8.57p | 8.00p | 8.50p | 6484 |
| 11/09/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/09/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 316 |
| 09/09/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 97 |
| 08/09/2025 | 8.50p | 8.50p | 8.13p | 8.50p | 34507 |
| 05/09/2025 | 8.50p | 8.60p | 8.50p | 8.50p | 1802 |
| 04/09/2025 | 8.50p | 8.60p | 8.00p | 8.50p | 134185 |
| 03/09/2025 | 8.50p | 8.50p | 8.20p | 8.50p | 0 |
| 02/09/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 18640 |
| 01/09/2025 | 8.50p | 9.00p | 8.50p | 8.50p | 55333 |
| 29/08/2025 | 8.50p | 8.60p | 8.05p | 8.50p | 17494 |
| 28/08/2025 | 8.50p | 8.50p | 8.05p | 8.50p | 50000 |
| 27/08/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 206143 |
| 26/08/2025 | 8.50p | 8.63p | 8.20p | 8.50p | 4206 |
| 22/08/2025 | 9.00p | 9.00p | 8.50p | 8.50p | 91132 |
| 21/08/2025 | 9.25p | 9.50p | 9.00p | 9.00p | 56242 |
| 20/08/2025 | 9.25p | 9.50p | 8.73p | 9.25p | 115951 |
| 19/08/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 24536 |
| 18/08/2025 | 9.50p | 9.50p | 9.00p | 9.25p | 31330 |
| 15/08/2025 | 9.50p | 9.50p | 9.11p | 9.50p | 404 |
| 14/08/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 34896 |
| 13/08/2025 | 9.50p | 9.60p | 9.50p | 9.50p | 1000 |
| 12/08/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 75 |
| 11/08/2025 | 9.50p | 10.00p | 9.50p | 9.50p | 22267 |
| 08/08/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 550 |
| 07/08/2025 | 9.75p | 10.00p | 8.70p | 9.50p | 232845 |
| 06/08/2025 | 9.75p | 9.97p | 9.08p | 9.75p | 56744 |
| 05/08/2025 | 9.75p | 10.23p | 9.00p | 9.75p | 9922 |
| 04/08/2025 | 9.75p | 10.50p | 9.00p | 9.75p | 259234 |
| 01/08/2025 | 9.75p | 10.50p | 9.75p | 9.75p | 12000 |
| 31/07/2025 | 9.75p | 10.23p | 9.38p | 9.75p | 5130 |
| 30/07/2025 | 9.75p | 10.50p | 9.00p | 9.75p | 50370 |
| 29/07/2025 | 9.75p | 9.75p | 9.00p | 9.75p | 2617 |
| 28/07/2025 | 9.75p | 10.27p | 9.75p | 9.75p | 1948 |
| 25/07/2025 | 10.00p | 10.50p | 9.00p | 9.75p | 1530 |
| 24/07/2025 | 9.75p | 10.50p | 9.75p | 10.00p | 79019 |
| 23/07/2025 | 10.50p | 10.50p | 9.65p | 9.75p | 182838 |
| 22/07/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 26592 |
| 21/07/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 25266 |
| 18/07/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 38499 |
| 17/07/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 30095 |
| 16/07/2025 | 10.50p | 10.50p | 10.45p | 10.50p | 9555 |
| 15/07/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 20 |
| 14/07/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 124655 |
| 11/07/2025 | 10.50p | 11.00p | 9.95p | 10.50p | 118423 |
| 10/07/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/07/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 121086 |
| 08/07/2025 | 10.50p | 10.60p | 10.50p | 10.50p | 7811 |
| 07/07/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 36564 |
| 04/07/2025 | 10.75p | 11.00p | 10.00p | 10.50p | 202739 |
| 03/07/2025 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/07/2025 | 10.75p | 11.00p | 10.66p | 10.75p | 86990 |
| 01/07/2025 | 11.00p | 11.00p | 10.50p | 10.75p | 324281 |
| 30/06/2025 | 11.00p | 11.00p | 11.00p | 11.00p | 10000 |
| 27/06/2025 | 11.00p | 11.50p | 10.50p | 10.80p | 20236 |
| 26/06/2025 | 11.00p | 11.00p | 10.75p | 11.00p | 14799 |
| 25/06/2025 | 11.00p | 11.50p | 10.62p | 11.00p | 2107 |
| 24/06/2025 | 11.00p | 11.50p | 10.75p | 11.00p | 10995 |
| 23/06/2025 | 11.50p | 12.00p | 11.00p | 11.00p | 10684 |
| 20/06/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 27188 |
| 19/06/2025 | 10.75p | 12.00p | 10.59p | 11.50p | 121733 |
| 18/06/2025 | 11.00p | 12.00p | 10.75p | 10.75p | 204313 |
| 17/06/2025 | 10.50p | 11.00p | 10.17p | 10.50p | 69155 |
| 16/06/2025 | 11.00p | 12.00p | 9.89p | 10.50p | 169528 |
| 13/06/2025 | 11.00p | 11.56p | 11.00p | 11.00p | 110 |
| 12/06/2025 | 11.00p | 12.00p | 10.00p | 11.00p | 825 |
| 11/06/2025 | 11.00p | 12.00p | 10.00p | 11.00p | 5175 |
| 10/06/2025 | 10.00p | 11.68p | 10.00p | 11.00p | 597681 |
| 09/06/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 49183 |
| 06/06/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/06/2025 | 10.00p | 10.20p | 9.65p | 10.00p | 136938 |
| 04/06/2025 | 10.00p | 10.50p | 9.30p | 10.00p | 13568 |
| 03/06/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 43052 |
| 02/06/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/05/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 11815 |
| 29/05/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 6987 |
| 28/05/2025 | 10.00p | 10.50p | 10.00p | 10.00p | 1710 |
| 27/05/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/05/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 7276 |
| 22/05/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/05/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 5075 |
| 20/05/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 8498 |
| 19/05/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 2472 |
| 16/05/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/05/2025 | 10.25p | 10.25p | 9.58p | 10.00p | 20875 |
| 14/05/2025 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 13/05/2025 | 10.25p | 11.00p | 9.50p | 10.25p | 62042 |
| 12/05/2025 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 09/05/2025 | 10.25p | 10.40p | 9.50p | 10.25p | 49084 |
| 08/05/2025 | 10.25p | 11.00p | 10.25p | 10.25p | 455 |
| 07/05/2025 | 10.25p | 10.25p | 9.50p | 10.25p | 609 |
| 06/05/2025 | 10.25p | 10.25p | 9.30p | 10.25p | 7494 |
| 02/05/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 43281 |
| 01/05/2025 | 11.00p | 11.00p | 9.90p | 9.90p | 35001 |
| 30/04/2025 | 11.00p | 11.00p | 10.20p | 11.00p | 4589 |
| 29/04/2025 | 11.00p | 11.00p | 10.10p | 11.00p | 20462 |
| 28/04/2025 | 11.00p | 11.00p | 10.20p | 11.00p | 28099 |
| 25/04/2025 | 11.00p | 12.00p | 10.22p | 11.00p | 7983 |
| 24/04/2025 | 11.00p | 11.00p | 10.00p | 11.00p | 69703 |
| 23/04/2025 | 11.25p | 12.00p | 10.22p | 11.00p | 36603 |
| 22/04/2025 | 11.00p | 12.00p | 10.00p | 11.25p | 10848 |
| 17/04/2025 | 11.00p | 11.00p | 10.58p | 11.00p | 5331 |
| 16/04/2025 | 11.00p | 11.00p | 10.00p | 11.00p | 9104 |
| 15/04/2025 | 11.00p | 12.00p | 10.00p | 11.00p | 20580 |
| 14/04/2025 | 11.00p | 12.00p | 11.00p | 11.00p | 142 |
| 11/04/2025 | 11.00p | 11.00p | 10.11p | 11.00p | 160736 |
| 10/04/2025 | 10.00p | 11.00p | 9.66p | 11.00p | 134437 |
| 09/04/2025 | 10.00p | 11.00p | 9.60p | 10.00p | 44991 |
| 08/04/2025 | 9.50p | 10.25p | 9.50p | 10.25p | 111450 |
| 07/04/2025 | 9.75p | 10.00p | 8.70p | 9.50p | 174598 |
| 04/04/2025 | 10.50p | 10.50p | 9.50p | 9.75p | 160191 |
| 03/04/2025 | 10.50p | 10.82p | 10.50p | 10.50p | 33875 |
| 02/04/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 6909 |
| 01/04/2025 | 10.50p | 11.00p | 10.23p | 10.50p | 88104 |
| 31/03/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 30779 |
| 28/03/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 2 |
| 27/03/2025 | 10.50p | 10.88p | 10.25p | 10.50p | 15021 |
| 26/03/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 27926 |
| 25/03/2025 | 10.50p | 11.00p | 10.45p | 10.50p | 150168 |
| 24/03/2025 | 11.25p | 11.25p | 10.15p | 10.50p | 32002 |
| 21/03/2025 | 11.25p | 11.25p | 10.50p | 10.75p | 20613 |
| 20/03/2025 | 10.38p | 11.00p | 10.00p | 11.00p | 232940 |
| 19/03/2025 | 10.38p | 10.68p | 10.25p | 10.38p | 20780 |
| 18/03/2025 | 10.38p | 10.75p | 10.00p | 10.38p | 21598 |
| 17/03/2025 | 10.38p | 10.39p | 10.00p | 10.38p | 21993 |
| 14/03/2025 | 9.88p | 10.75p | 9.27p | 10.38p | 72377 |
| 13/03/2025 | 9.88p | 10.00p | 9.00p | 9.88p | 53716 |
| 12/03/2025 | 9.88p | 9.88p | 9.18p | 9.88p | 10000 |
| 11/03/2025 | 9.50p | 9.95p | 9.50p | 9.88p | 5000 |
| 10/03/2025 | 9.50p | 10.00p | 9.00p | 9.40p | 35796 |
| 07/03/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 84519 |
| 06/03/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 36699 |
| 05/03/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 155453 |
| 04/03/2025 | 10.00p | 10.00p | 9.00p | 9.50p | 131494 |
| 03/03/2025 | 9.75p | 10.50p | 9.00p | 9.75p | 218 |
| 28/02/2025 | 9.75p | 9.75p | 9.00p | 9.75p | 1108 |
| 27/02/2025 | 9.75p | 9.95p | 8.82p | 9.75p | 14389 |
| 26/02/2025 | 9.75p | 9.75p | 9.00p | 9.75p | 51594 |
| 25/02/2025 | 9.75p | 10.50p | 8.82p | 9.75p | 21496 |
| 24/02/2025 | 9.75p | 10.50p | 9.00p | 9.75p | 117742 |
| 21/02/2025 | 9.75p | 10.50p | 9.00p | 9.75p | 80060 |
| 20/02/2025 | 9.75p | 9.78p | 9.11p | 9.75p | 97221 |
| 19/02/2025 | 9.50p | 10.00p | 9.00p | 9.75p | 115907 |
| 18/02/2025 | 9.75p | 10.50p | 9.00p | 10.00p | 104777 |
| 17/02/2025 | 9.00p | 10.50p | 9.00p | 9.75p | 317437 |
| 14/02/2025 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 13/02/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 11071 |
| 12/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 655 |
| 11/02/2025 | 8.75p | 9.50p | 8.00p | 9.00p | 131531 |
| 10/02/2025 | 8.75p | 9.50p | 8.00p | 8.75p | 23575 |
| 07/02/2025 | 8.75p | 9.50p | 8.75p | 8.75p | 31174 |
| 06/02/2025 | 8.50p | 8.90p | 8.13p | 8.50p | 667 |
| 05/02/2025 | 9.00p | 9.00p | 8.50p | 8.50p | 22499 |
| 04/02/2025 | 9.00p | 9.17p | 8.34p | 9.00p | 7970 |
| 03/02/2025 | 8.75p | 9.50p | 8.50p | 9.00p | 62895 |
| 31/01/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 11 |
| 30/01/2025 | 9.00p | 9.00p | 8.60p | 8.75p | 44230 |
| 29/01/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 303 |
| 28/01/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 25360 |
| 27/01/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 104559 |
| 24/01/2025 | 9.00p | 9.30p | 8.81p | 9.00p | 80105 |
| 23/01/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 360 |
| 22/01/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 220263 |
| 21/01/2025 | 9.00p | 9.44p | 8.50p | 9.00p | 108740 |
| 20/01/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 76232 |
| 17/01/2025 | 9.50p | 10.00p | 8.50p | 9.00p | 131458 |
| 16/01/2025 | 9.63p | 10.00p | 9.00p | 9.50p | 52095 |
| 15/01/2025 | 9.63p | 9.90p | 9.00p | 9.63p | 14686 |
| 14/01/2025 | 9.93p | 10.10p | 9.00p | 9.63p | 39806 |
| 13/01/2025 | 9.93p | 10.25p | 9.92p | 9.93p | 39836 |
| 10/01/2025 | 9.93p | 10.07p | 9.93p | 9.93p | 13000 |
| 09/01/2025 | 10.05p | 10.25p | 9.67p | 9.93p | 6409 |
| 08/01/2025 | 10.05p | 10.05p | 9.60p | 10.05p | 845 |
| 07/01/2025 | 10.05p | 10.50p | 9.60p | 10.05p | 13541 |
| 06/01/2025 | 10.05p | 10.50p | 9.60p | 10.05p | 30351 |
| 03/01/2025 | 10.05p | 10.05p | 9.60p | 10.05p | 20732 |
| 02/01/2025 | 9.80p | 10.05p | 9.66p | 10.05p | 64264 |
| 31/12/2024 | 9.80p | 10.00p | 9.60p | 9.80p | 1085 |
| 30/12/2024 | 10.30p | 11.00p | 9.60p | 9.80p | 69886 |
| 27/12/2024 | 10.30p | 10.30p | 10.20p | 10.20p | 1000 |
| 24/12/2024 | 10.75p | 10.75p | 10.00p | 10.30p | 24000 |
| 23/12/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 32361 |
| 20/12/2024 | 11.00p | 11.50p | 10.15p | 10.50p | 96246 |
| 19/12/2024 | 10.75p | 11.50p | 10.00p | 11.00p | 138069 |
| 18/12/2024 | 10.75p | 11.50p | 10.00p | 10.20p | 28260 |
*Close Price adjusted for both dividends and splits