Optima Health (OPT) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Optima Health

Date Open High Low Close* Volume
17/10/2024 161.50p 165.00p 160.00p 163.00p 189436
16/10/2024 163.50p 165.00p 160.00p 162.50p 680596
15/10/2024 159.50p 165.00p 159.50p 162.50p 303808
14/10/2024 158.00p 160.00p 156.00p 160.00p 233201
11/10/2024 152.00p 160.00p 151.00p 156.00p 205843
10/10/2024 148.00p 153.00p 147.00p 153.00p 363873
09/10/2024 144.00p 149.00p 143.00p 149.00p 215422
08/10/2024 142.00p 145.00p 141.00p 145.00p 1672141
07/10/2024 142.50p 143.00p 141.00p 142.50p 517868
04/10/2024 145.50p 146.00p 140.00p 140.00p 964835
03/10/2024 147.00p 147.90p 145.00p 145.00p 373070
02/10/2024 149.50p 150.00p 145.00p 146.00p 418590
01/10/2024 150.00p 151.00p 148.00p 149.00p 2874863
30/09/2024 150.50p 151.00p 147.00p 150.00p 2235079
27/09/2024 151.50p 153.00p 150.00p 150.00p 299793
26/09/2024 210.00p 210.00p 149.00p 151.00p 461736

*Close Price adjusted for both dividends and splits