Old Mutual Limited NPV (DI) (OMU) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Old Mutual Limited NPV (DI)

Date Open High Low Close* Volume
13/07/2018 158.20p 158.50p 155.92p 157.30p 18722466
12/07/2018 156.90p 158.42p 155.62p 156.96p 17004240
11/07/2018 159.36p 159.36p 154.68p 154.68p 15028434
10/07/2018 160.22p 161.80p 159.36p 160.40p 24723310
09/07/2018 158.80p 163.14p 158.60p 161.26p 21281420
06/07/2018 156.96p 161.18p 156.50p 157.82p 22529124
05/07/2018 155.58p 159.50p 155.58p 156.86p 29289036
04/07/2018 153.30p 157.54p 152.12p 155.46p 18925598
03/07/2018 152.00p 153.70p 150.10p 152.50p 28099232
02/07/2018 148.00p 152.00p 147.87p 151.20p 30447368
29/06/2018 153.10p 156.34p 150.02p 150.40p 59048200
28/06/2018 155.66p 157.28p 151.56p 153.22p 45005448
27/06/2018 159.88p 160.00p 150.00p 156.50p 437550496
26/06/2018 160.00p 160.40p 150.02p 158.00p 319707168

*Close Price adjusted for both dividends and splits