Old Mutual Limited NPV (DI) (OMU) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Old Mutual Limited NPV (DI)

Date Open High Low Close* Volume
14/10/2025 56.60p 58.80p 56.60p 58.60p 29995
13/10/2025 57.60p 59.00p 57.60p 58.00p 74106
10/10/2025 58.00p 59.01p 57.20p 57.40p 289298
09/10/2025 56.60p 58.40p 55.80p 57.80p 119530
08/10/2025 55.20p 56.60p 55.00p 56.60p 326602
07/10/2025 56.40p 57.20p 55.60p 56.00p 77279
06/10/2025 55.80p 56.80p 55.60p 56.80p 114932
03/10/2025 55.80p 56.77p 54.77p 55.80p 139098
02/10/2025 55.60p 56.00p 54.80p 55.60p 249009
01/10/2025 57.00p 58.40p 55.13p 56.80p 234763
30/09/2025 58.40p 59.00p 56.40p 56.60p 204977
29/09/2025 58.20p 58.40p 57.06p 58.40p 205198
26/09/2025 58.00p 58.40p 57.20p 58.20p 22012
25/09/2025 59.20p 59.40p 57.20p 57.20p 75403
24/09/2025 59.00p 61.00p 58.20p 58.20p 33151
23/09/2025 58.40p 59.44p 57.40p 59.40p 53620
22/09/2025 56.80p 58.20p 56.20p 57.00p 224543
19/09/2025 58.00p 58.40p 57.10p 57.60p 126946
18/09/2025 58.60p 59.60p 57.40p 58.00p 144989
17/09/2025 58.60p 59.80p 58.40p 58.60p 118184
16/09/2025 59.00p 59.00p 58.20p 58.40p 105730
15/09/2025 59.00p 60.00p 58.20p 58.20p 593061
12/09/2025 60.00p 60.40p 58.40p 59.00p 106025
11/09/2025 57.20p 59.00p 57.20p 59.80p 233817
10/09/2025 57.20p 59.00p 55.64p 59.00p 832363
09/09/2025 56.20p 57.20p 54.80p 56.60p 183912
08/09/2025 54.00p 56.60p 54.00p 55.00p 232794
05/09/2025 56.40p 56.60p 55.36p 55.40p 193047
04/09/2025 56.60p 56.80p 55.08p 55.60p 77473
03/09/2025 56.20p 56.98p 55.64p 55.40p 191409
02/09/2025 57.40p 58.40p 55.80p 56.40p 376698
01/09/2025 57.80p 59.40p 57.05p 57.40p 29318
29/08/2025 58.40p 59.00p 58.14p 57.80p 387336
28/08/2025 60.00p 60.00p 57.60p 58.60p 154495
27/08/2025 58.40p 59.20p 58.20p 58.20p 86766
26/08/2025 57.40p 62.20p 56.20p 58.80p 1571348
22/08/2025 53.80p 56.60p 53.80p 55.80p 294009
21/08/2025 54.20p 54.80p 53.80p 53.80p 209132
20/08/2025 53.40p 54.20p 53.17p 53.60p 125823
19/08/2025 52.20p 53.85p 52.20p 53.20p 88484
18/08/2025 53.00p 53.96p 53.00p 53.00p 155657
15/08/2025 53.60p 54.80p 52.80p 52.80p 166570
14/08/2025 53.20p 53.40p 52.41p 53.40p 130097
13/08/2025 53.20p 53.42p 52.21p 53.20p 57816
12/08/2025 52.00p 52.40p 51.60p 52.20p 97255
11/08/2025 50.80p 52.60p 50.80p 52.20p 184561
08/08/2025 51.20p 52.20p 50.80p 51.60p 36819
07/08/2025 50.60p 52.00p 50.60p 50.80p 24425
06/08/2025 52.00p 52.40p 51.34p 52.00p 66075
05/08/2025 52.80p 52.80p 50.60p 50.60p 159679
04/08/2025 51.60p 52.80p 51.20p 52.40p 84378
01/08/2025 52.40p 53.60p 51.20p 51.20p 34763
31/07/2025 53.60p 54.20p 52.80p 52.80p 65071
30/07/2025 51.80p 53.80p 51.80p 53.20p 132224
29/07/2025 53.20p 53.40p 52.63p 52.80p 75811
28/07/2025 52.80p 53.00p 52.00p 53.00p 58007
25/07/2025 52.00p 53.00p 52.00p 52.40p 152390
24/07/2025 52.80p 52.80p 52.00p 52.00p 130886
23/07/2025 52.40p 52.96p 52.04p 52.40p 36238
22/07/2025 51.20p 53.60p 51.20p 52.80p 185904
21/07/2025 51.40p 52.60p 50.60p 52.20p 414439
18/07/2025 48.90p 50.60p 48.90p 50.60p 365549
17/07/2025 47.60p 47.80p 47.40p 47.60p 136545
16/07/2025 47.20p 48.20p 47.20p 48.20p 47679
15/07/2025 48.50p 48.52p 47.00p 47.00p 111501
14/07/2025 47.50p 48.00p 46.90p 48.00p 125866
11/07/2025 49.10p 49.80p 47.60p 47.90p 553970
10/07/2025 50.60p 50.60p 49.10p 49.10p 71054
09/07/2025 49.60p 51.40p 49.60p 50.20p 219810
08/07/2025 49.30p 51.00p 49.30p 50.60p 116346
07/07/2025 50.60p 50.67p 49.87p 49.90p 105467
04/07/2025 50.40p 50.64p 50.12p 50.20p 29717
03/07/2025 50.40p 51.20p 50.20p 50.80p 162576
02/07/2025 50.60p 51.80p 49.90p 50.20p 164645
01/07/2025 49.90p 50.80p 49.80p 50.40p 119512
30/06/2025 48.90p 49.90p 48.87p 49.40p 101335
27/06/2025 48.40p 49.20p 48.00p 48.70p 293138
26/06/2025 49.20p 50.00p 48.30p 48.30p 121626
25/06/2025 49.90p 50.40p 48.60p 48.70p 69487
24/06/2025 49.60p 50.20p 48.16p 49.80p 49338
23/06/2025 48.50p 48.78p 47.80p 48.10p 53816
20/06/2025 49.00p 49.34p 48.50p 48.60p 124949
19/06/2025 50.00p 50.00p 48.40p 48.40p 13793
18/06/2025 50.60p 50.60p 48.00p 48.60p 110818
17/06/2025 48.80p 50.76p 48.80p 49.30p 61592
16/06/2025 50.20p 50.60p 48.80p 50.00p 165029
13/06/2025 50.60p 51.46p 48.70p 48.70p 1757657
12/06/2025 50.80p 51.42p 50.40p 51.40p 628157
11/06/2025 51.60p 51.80p 50.60p 50.80p 2435488
10/06/2025 48.90p 51.60p 48.90p 51.00p 144664
09/06/2025 49.70p 51.00p 49.00p 49.80p 350292
06/06/2025 49.00p 50.02p 48.80p 49.70p 146141
05/06/2025 48.50p 48.90p 48.42p 48.50p 733433
04/06/2025 48.60p 49.10p 48.10p 48.80p 547952
03/06/2025 49.20p 49.20p 47.92p 48.00p 39710
02/06/2025 48.10p 49.30p 47.79p 49.30p 65051
30/05/2025 49.20p 49.20p 46.60p 48.50p 127053
29/05/2025 48.30p 49.63p 47.20p 47.20p 147895
28/05/2025 47.60p 47.80p 47.00p 47.80p 24666
27/05/2025 46.90p 48.00p 46.00p 47.00p 153847
23/05/2025 47.50p 48.10p 46.59p 46.80p 105812
22/05/2025 47.90p 48.50p 47.10p 47.20p 130384
21/05/2025 48.00p 49.60p 47.10p 48.10p 189320
20/05/2025 48.60p 48.80p 47.90p 48.50p 70292
19/05/2025 49.50p 49.50p 47.90p 48.60p 562818
16/05/2025 48.60p 49.80p 47.60p 49.10p 54475
15/05/2025 48.00p 49.00p 47.79p 48.50p 63427
14/05/2025 48.30p 48.50p 47.68p 48.20p 135053
13/05/2025 49.40p 50.60p 47.80p 48.60p 159207
12/05/2025 50.20p 51.40p 49.10p 49.40p 270884
09/05/2025 46.20p 50.40p 45.27p 49.30p 1014661
08/05/2025 45.30p 45.85p 44.60p 45.70p 70046
07/05/2025 45.90p 46.00p 44.72p 44.80p 252349
06/05/2025 46.20p 47.80p 45.20p 46.00p 494140
02/05/2025 47.00p 47.12p 46.40p 46.70p 129780
01/05/2025 45.70p 46.00p 44.60p 46.00p 38127
30/04/2025 44.60p 46.40p 44.60p 45.60p 381420
29/04/2025 44.80p 45.50p 43.80p 44.60p 74291
28/04/2025 44.90p 45.40p 44.70p 45.10p 67669
25/04/2025 44.80p 45.48p 44.40p 44.90p 544630
24/04/2025 45.30p 45.40p 44.00p 44.80p 176824
23/04/2025 45.50p 45.50p 43.70p 43.70p 586882
22/04/2025 43.70p 44.68p 43.70p 44.00p 186384
17/04/2025 43.20p 44.10p 42.80p 43.70p 168556
16/04/2025 41.00p 43.20p 41.00p 43.20p 88016
15/04/2025 41.50p 42.80p 41.41p 41.50p 785229
14/04/2025 40.50p 41.85p 39.77p 41.50p 205695
11/04/2025 39.90p 39.90p 38.70p 39.20p 376042
10/04/2025 41.00p 42.90p 38.70p 39.10p 1345919
09/04/2025 42.50p 42.50p 39.20p 39.50p 730815
08/04/2025 40.80p 42.20p 39.90p 42.20p 1282445
07/04/2025 42.90p 42.90p 38.54p 40.20p 983535
04/04/2025 43.20p 45.00p 41.40p 42.30p 641404
03/04/2025 46.60p 47.40p 43.81p 44.00p 1237966
02/04/2025 49.90p 50.35p 47.40p 47.70p 294101
01/04/2025 51.00p 51.00p 50.20p 50.20p 88341
31/03/2025 50.60p 51.50p 50.00p 50.00p 82797
28/03/2025 52.10p 52.68p 50.90p 51.40p 173429
27/03/2025 50.80p 51.60p 50.41p 51.40p 129467
26/03/2025 50.70p 51.00p 50.20p 50.30p 258837
25/03/2025 50.20p 50.90p 49.86p 50.40p 186271
24/03/2025 48.60p 50.60p 48.60p 49.70p 220441
21/03/2025 50.20p 50.48p 48.10p 48.10p 423319
20/03/2025 50.20p 50.70p 49.70p 50.40p 220692
19/03/2025 48.95p 49.50p 48.95p 49.10p 80235
18/03/2025 48.15p 49.90p 47.85p 48.20p 200686
17/03/2025 49.10p 49.76p 48.65p 48.65p 60112
14/03/2025 47.05p 49.00p 47.05p 48.60p 100405
13/03/2025 47.10p 47.35p 46.70p 46.80p 174371
12/03/2025 47.20p 48.40p 47.10p 47.35p 408249
11/03/2025 47.60p 48.65p 46.90p 48.60p 244225
10/03/2025 49.15p 49.29p 47.55p 47.80p 237129
07/03/2025 50.00p 50.00p 48.55p 48.90p 626580
06/03/2025 50.00p 50.00p 48.95p 49.50p 311753
05/03/2025 51.10p 51.29p 49.10p 49.75p 500000
04/03/2025 52.60p 52.60p 51.75p 52.30p 407704
03/03/2025 53.80p 53.81p 52.80p 53.20p 96913
28/02/2025 55.60p 55.70p 53.80p 53.80p 111359
27/02/2025 55.80p 56.60p 54.90p 55.40p 189404
26/02/2025 55.00p 57.50p 54.80p 57.00p 485006
25/02/2025 54.10p 54.73p 53.20p 54.20p 470889
24/02/2025 52.70p 54.60p 52.70p 53.80p 51639
21/02/2025 52.00p 54.20p 52.00p 54.20p 161545
20/02/2025 51.60p 53.50p 51.60p 53.50p 162414
19/02/2025 53.40p 53.70p 51.60p 51.60p 78224
18/02/2025 52.40p 52.70p 52.10p 52.70p 43810
17/02/2025 53.40p 54.30p 52.40p 52.40p 108540
14/02/2025 53.60p 54.10p 53.60p 53.80p 35030
13/02/2025 54.00p 54.30p 53.43p 53.70p 50382
12/02/2025 56.00p 56.00p 53.90p 53.90p 19722
11/02/2025 54.40p 56.00p 53.81p 54.40p 78675
10/02/2025 54.20p 54.72p 54.10p 54.10p 60100
07/02/2025 54.50p 56.10p 54.10p 54.10p 170729
06/02/2025 53.10p 54.60p 52.84p 54.10p 119872
05/02/2025 53.00p 53.50p 52.60p 53.10p 57426
04/02/2025 52.40p 52.90p 52.11p 52.90p 35698
03/02/2025 51.90p 54.30p 51.48p 52.90p 439020
31/01/2025 53.00p 53.50p 52.20p 52.90p 331290
30/01/2025 52.60p 53.60p 52.60p 53.30p 424670
29/01/2025 51.80p 52.89p 51.40p 52.60p 168449
28/01/2025 50.00p 51.50p 49.72p 50.90p 216844
27/01/2025 50.60p 51.40p 49.37p 50.70p 252587
24/01/2025 51.50p 51.70p 50.90p 50.90p 48650
23/01/2025 52.10p 52.10p 51.10p 51.40p 216697
22/01/2025 52.20p 52.80p 52.00p 52.60p 77264
21/01/2025 52.00p 53.10p 51.75p 52.30p 29501
20/01/2025 52.60p 52.70p 52.10p 52.20p 35152
17/01/2025 52.40p 53.20p 52.39p 53.20p 95028
16/01/2025 50.90p 52.17p 50.90p 52.10p 95252
15/01/2025 51.60p 52.20p 50.50p 52.10p 115786
14/01/2025 51.60p 52.20p 51.11p 51.40p 188172
13/01/2025 51.00p 51.90p 50.00p 51.30p 62939
10/01/2025 52.70p 53.50p 51.35p 51.80p 117018
09/01/2025 53.30p 54.70p 53.10p 54.70p 72132
08/01/2025 53.20p 53.90p 52.80p 53.60p 27717
07/01/2025 54.30p 54.40p 53.82p 54.40p 45175
06/01/2025 54.70p 54.70p 53.79p 53.80p 51709
03/01/2025 53.60p 54.50p 53.10p 54.20p 29839
02/01/2025 53.40p 54.10p 52.00p 53.50p 66933
31/12/2024 53.30p 53.60p 51.70p 51.70p 16948

*Close Price adjusted for both dividends and splits