Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 121 |
| 01/06/2011 | 230.00p | 232.50p | 225.01p | 230.00p | 0 |
| 31/05/2011 | 232.50p | 232.50p | 225.01p | 230.00p | 6 |
| 27/05/2011 | 230.00p | 232.50p | 224.00p | 232.50p | 0 |
| 26/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 25/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 24/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 23/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 20/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 19/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 860 |
| 18/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 0 |
| 17/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 416 |
| 16/05/2011 | 232.00p | 232.00p | 230.00p | 232.00p | 0 |
| 13/05/2011 | 230.00p | 232.00p | 230.00p | 232.00p | 0 |
| 12/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 0 |
| 11/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 571 |
| 10/05/2011 | 232.00p | 237.00p | 232.00p | 232.00p | 0 |
| 09/05/2011 | 232.00p | 237.00p | 232.00p | 232.00p | 6 |
| 06/05/2011 | 232.00p | 232.00p | 224.01p | 232.00p | 52 |
| 05/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 259 |
| 04/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 5006 |
| 03/05/2011 | 232.00p | 232.00p | 224.01p | 232.00p | 19 |
| 28/04/2011 | 231.00p | 235.00p | 225.00p | 232.00p | 0 |
| 27/04/2011 | 235.00p | 235.00p | 225.00p | 231.00p | 18 |
| 26/04/2011 | 235.00p | 235.00p | 225.01p | 235.00p | 0 |
| 21/04/2011 | 235.00p | 235.00p | 225.01p | 235.00p | 0 |
| 20/04/2011 | 235.00p | 235.00p | 225.01p | 235.00p | 25 |
| 19/04/2011 | 235.00p | 237.50p | 230.00p | 235.00p | 0 |
| 18/04/2011 | 237.50p | 237.50p | 230.00p | 235.00p | 520 |
| 15/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 253000 |
| 14/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 13/04/2011 | 237.50p | 240.00p | 230.00p | 240.00p | 2008 |
| 12/04/2011 | 237.50p | 240.00p | 230.00p | 237.50p | 0 |
| 11/04/2011 | 237.50p | 240.00p | 230.00p | 237.50p | 0 |
| 08/04/2011 | 237.50p | 240.00p | 230.00p | 237.50p | 0 |
| 07/04/2011 | 240.00p | 240.00p | 230.00p | 237.50p | 3000 |
| 06/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 05/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 04/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 01/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 103 |
| 31/03/2011 | 240.00p | 240.00p | 227.50p | 240.00p | 0 |
| 30/03/2011 | 227.50p | 240.00p | 227.50p | 240.00p | 5750 |
| 29/03/2011 | 227.50p | 230.00p | 215.00p | 227.50p | 0 |
| 28/03/2011 | 222.50p | 230.00p | 215.00p | 227.50p | 0 |
| 25/03/2011 | 230.00p | 230.00p | 215.00p | 222.50p | 4000 |
| 24/03/2011 | 230.00p | 232.50p | 221.00p | 230.00p | 0 |
| 23/03/2011 | 232.50p | 232.50p | 221.00p | 230.00p | 1500 |
| 22/03/2011 | 232.50p | 232.50p | 225.00p | 232.50p | 1526 |
| 21/03/2011 | 232.50p | 237.50p | 230.01p | 232.50p | 0 |
| 18/03/2011 | 232.50p | 237.50p | 230.01p | 232.50p | 0 |
| 17/03/2011 | 232.50p | 237.50p | 230.01p | 232.50p | 0 |
| 16/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 155 |
| 15/03/2011 | 237.50p | 237.50p | 230.00p | 237.50p | 0 |
| 14/03/2011 | 237.50p | 237.50p | 230.00p | 237.50p | 3590 |
| 11/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 10/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 09/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 08/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 07/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 04/03/2011 | 242.50p | 237.50p | 230.01p | 237.50p | 1208 |
| 03/03/2011 | 237.50p | 242.50p | 230.01p | 242.50p | 44 |
| 02/03/2011 | 240.50p | 237.50p | 230.01p | 237.50p | 6 |
| 01/03/2011 | 240.50p | 240.50p | 240.00p | 240.50p | 176 |
| 28/02/2011 | 240.50p | 242.50p | 235.01p | 240.50p | 0 |
| 25/02/2011 | 240.00p | 242.50p | 235.01p | 240.50p | 0 |
| 24/02/2011 | 240.50p | 242.50p | 235.01p | 240.50p | 0 |
| 23/02/2011 | 242.50p | 242.50p | 235.01p | 240.50p | 0 |
| 22/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 21/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 18/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 208 |
| 17/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 13 |
| 16/02/2011 | 242.50p | 237.50p | 235.00p | 237.50p | 176 |
| 15/02/2011 | 242.50p | 237.50p | 235.01p | 237.50p | 0 |
| 14/02/2011 | 242.50p | 237.50p | 235.01p | 237.50p | 6 |
| 11/02/2011 | 235.00p | 242.50p | 235.00p | 242.50p | 110 |
| 10/02/2011 | 235.00p | 242.50p | 235.00p | 242.50p | 6 |
| 09/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 08/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 07/02/2011 | 235.01p | 242.50p | 235.01p | 242.50p | 103 |
| 04/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 03/02/2011 | 235.01p | 242.50p | 235.01p | 242.50p | 19 |
| 02/02/2011 | 245.50p | 245.50p | 242.50p | 242.50p | 25 |
| 01/02/2011 | 245.00p | 250.00p | 240.00p | 245.00p | 11012 |
| 31/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 28/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 27/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 25 |
| 26/01/2011 | 245.00p | 247.50p | 245.00p | 245.00p | 10000 |
| 25/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 12 |
| 24/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 21/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 104 |
| 20/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 2058 |
| 19/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 18/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 17/01/2011 | 247.00p | 247.00p | 245.00p | 245.00p | 311 |
| 14/01/2011 | 240.11p | 245.00p | 240.11p | 245.00p | 12 |
| 13/01/2011 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 12/01/2011 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 11/01/2011 | 245.00p | 245.00p | 245.00p | 245.00p | 996 |
| 10/01/2011 | 247.50p | 247.50p | 245.00p | 247.50p | 0 |
| 07/01/2011 | 247.50p | 247.50p | 245.00p | 247.50p | 0 |
| 06/01/2011 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 05/01/2011 | 242.50p | 247.50p | 240.50p | 247.50p | 781 |
| 04/01/2011 | 240.00p | 247.50p | 237.60p | 242.50p | 527 |
| 31/12/2010 | 237.50p | 245.00p | 236.30p | 237.50p | 5000 |
| 30/12/2010 | 235.00p | 245.00p | 235.00p | 237.50p | 0 |
| 29/12/2010 | 230.00p | 235.00p | 230.00p | 235.00p | 0 |
| 24/12/2010 | 227.50p | 235.00p | 227.50p | 230.00p | 0 |
| 23/12/2010 | 227.50p | 227.50p | 220.00p | 220.00p | 39 |
| 22/12/2010 | 225.00p | 227.50p | 220.00p | 227.50p | 20007 |
| 21/12/2010 | 222.50p | 222.50p | 215.51p | 222.50p | 1506 |
| 20/12/2010 | 222.50p | 225.00p | 222.50p | 222.50p | 0 |
| 17/12/2010 | 222.50p | 222.50p | 218.00p | 222.50p | 45 |
| 16/12/2010 | 222.50p | 225.00p | 215.51p | 222.50p | 258 |
| 15/12/2010 | 222.00p | 222.50p | 220.00p | 222.50p | 0 |
| 14/12/2010 | 222.00p | 222.00p | 215.00p | 222.00p | 0 |
| 13/12/2010 | 222.00p | 222.00p | 222.00p | 222.00p | 0 |
| 10/12/2010 | 222.00p | 222.00p | 214.00p | 222.00p | 26342 |
| 09/12/2010 | 216.00p | 221.00p | 212.51p | 221.00p | 1062 |
| 08/12/2010 | 214.50p | 220.00p | 209.10p | 216.00p | 5546 |
| 07/12/2010 | 214.50p | 214.50p | 209.10p | 214.50p | 24 |
| 06/12/2010 | 214.50p | 214.50p | 209.00p | 214.50p | 285 |
| 03/12/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 02/12/2010 | 214.50p | 214.50p | 209.88p | 214.50p | 1 |
| 01/12/2010 | 214.50p | 219.00p | 209.00p | 214.50p | 3792 |
| 30/11/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 29/11/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 26/11/2010 | 214.50p | 214.50p | 209.00p | 214.50p | 661 |
| 25/11/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 24/11/2010 | 214.50p | 219.00p | 214.50p | 214.50p | 0 |
| 23/11/2010 | 215.00p | 215.00p | 210.00p | 214.50p | 0 |
| 22/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 19/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 18/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 15000 |
| 17/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 7614 |
| 16/11/2010 | 215.00p | 220.00p | 210.00p | 215.00p | 5000 |
| 15/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 207 |
| 12/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 11/11/2010 | 215.00p | 220.00p | 215.00p | 215.00p | 0 |
| 10/11/2010 | 210.00p | 215.00p | 210.00p | 215.00p | 0 |
| 09/11/2010 | 210.00p | 210.00p | 200.10p | 210.00p | 16 |
| 08/11/2010 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 05/11/2010 | 212.50p | 212.50p | 210.00p | 210.00p | 0 |
| 04/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 03/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 02/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 01/11/2010 | 215.00p | 215.00p | 206.00p | 212.50p | 103 |
| 29/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 28/10/2010 | 215.00p | 215.00p | 205.00p | 215.00p | 888 |
| 27/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 26/10/2010 | 215.00p | 215.00p | 206.00p | 215.00p | 155 |
| 25/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 22/10/2010 | 215.00p | 215.00p | 206.00p | 215.00p | 6 |
| 21/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 20/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 19/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 18/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 15/10/2010 | 215.00p | 215.00p | 205.00p | 215.00p | 10000 |
| 14/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 13/10/2010 | 214.00p | 215.00p | 214.00p | 214.00p | 0 |
| 12/10/2010 | 214.00p | 214.00p | 213.00p | 214.00p | 0 |
| 11/10/2010 | 214.50p | 214.50p | 208.00p | 214.50p | 285 |
| 08/10/2010 | 211.50p | 212.50p | 210.50p | 212.50p | 0 |
| 07/10/2010 | 207.50p | 211.50p | 207.50p | 211.50p | 0 |
| 06/10/2010 | 206.00p | 208.00p | 206.00p | 207.50p | 0 |
| 05/10/2010 | 197.50p | 209.00p | 197.50p | 206.00p | 292 |
| 04/10/2010 | 197.00p | 197.50p | 190.00p | 197.50p | 0 |
| 01/10/2010 | 197.50p | 202.00p | 190.00p | 197.50p | 25 |
| 30/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 29/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 12 |
| 28/09/2010 | 197.50p | 203.00p | 197.50p | 197.50p | 0 |
| 27/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 24/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 23/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 36 |
| 22/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 697 |
| 21/09/2010 | 197.00p | 197.50p | 190.00p | 197.50p | 0 |
| 20/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 0 |
| 17/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 0 |
| 16/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 3451 |
| 15/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 493 |
| 14/09/2010 | 197.00p | 201.50p | 197.00p | 197.00p | 0 |
| 13/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 0 |
| 10/09/2010 | 197.00p | 201.50p | 197.00p | 201.50p | 0 |
| 09/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 11040 |
| 08/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 8250 |
| 07/09/2010 | 197.00p | 201.50p | 197.00p | 197.00p | 0 |
| 06/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 39 |
| 03/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 532 |
| 02/09/2010 | 195.00p | 198.50p | 190.00p | 197.00p | 8973 |
| 01/09/2010 | 192.50p | 195.00p | 186.00p | 195.00p | 1675 |
| 31/08/2010 | 192.50p | 192.50p | 185.15p | 192.50p | 12 |
| 27/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 26/08/2010 | 197.50p | 197.50p | 190.15p | 197.50p | 25 |
| 25/08/2010 | 197.50p | 197.50p | 190.01p | 197.50p | 7 |
| 24/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 23/08/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 394223 |
| 20/08/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 19/08/2010 | 200.00p | 205.00p | 200.00p | 205.00p | 0 |
| 18/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 17/08/2010 | 197.50p | 200.00p | 191.00p | 197.50p | 13 |
| 16/08/2010 | 197.50p | 200.00p | 190.51p | 197.50p | 6 |
*Close Price adjusted for both dividends and splits