Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 493 |
| 14/09/2010 | 197.00p | 201.50p | 197.00p | 197.00p | 0 |
| 13/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 0 |
| 10/09/2010 | 197.00p | 201.50p | 197.00p | 201.50p | 0 |
| 09/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 11040 |
| 08/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 8250 |
| 07/09/2010 | 197.00p | 201.50p | 197.00p | 197.00p | 0 |
| 06/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 39 |
| 03/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 532 |
| 02/09/2010 | 195.00p | 198.50p | 190.00p | 197.00p | 8973 |
| 01/09/2010 | 192.50p | 195.00p | 186.00p | 195.00p | 1675 |
| 31/08/2010 | 192.50p | 192.50p | 185.15p | 192.50p | 12 |
| 27/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 26/08/2010 | 197.50p | 197.50p | 190.15p | 197.50p | 25 |
| 25/08/2010 | 197.50p | 197.50p | 190.01p | 197.50p | 7 |
| 24/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 23/08/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 394223 |
| 20/08/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 19/08/2010 | 200.00p | 205.00p | 200.00p | 205.00p | 0 |
| 18/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 17/08/2010 | 197.50p | 200.00p | 191.00p | 197.50p | 13 |
| 16/08/2010 | 197.50p | 200.00p | 190.51p | 197.50p | 6 |
| 13/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 12/08/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 5285 |
| 11/08/2010 | 197.50p | 204.90p | 197.50p | 197.50p | 24 |
| 10/08/2010 | 189.00p | 197.50p | 184.20p | 197.50p | 33 |
| 09/08/2010 | 182.50p | 189.00p | 180.50p | 189.00p | 518 |
| 06/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 246 |
| 05/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 44 |
| 04/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 18 |
| 03/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 86 |
| 02/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 25 |
| 30/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 30 |
| 29/07/2010 | 182.50p | 187.50p | 182.50p | 182.50p | 0 |
| 28/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 0 |
| 27/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 130 |
| 26/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 0 |
| 23/07/2010 | 181.00p | 182.50p | 175.00p | 182.50p | 6 |
| 22/07/2010 | 181.00p | 181.00p | 175.00p | 181.00p | 0 |
| 21/07/2010 | 180.00p | 181.00p | 175.00p | 181.00p | 0 |
| 20/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 0 |
| 19/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 0 |
| 16/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 0 |
| 15/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 45 |
| 14/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 103 |
| 13/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 1208 |
| 12/07/2010 | 170.00p | 180.00p | 170.00p | 180.00p | 0 |
| 09/07/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 08/07/2010 | 176.00p | 180.00p | 170.00p | 177.50p | 5000 |
| 07/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 06/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 05/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 02/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 01/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 30/06/2010 | 176.00p | 177.00p | 170.00p | 176.00p | 0 |
| 29/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 28/06/2010 | 175.00p | 176.00p | 170.00p | 176.00p | 0 |
| 25/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 24/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 23/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 22/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 84 |
| 21/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 18/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 17/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 16/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 15/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 1482971 |
| 14/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 11/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 10/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 5000 |
| 09/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 8000 |
| 08/06/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 07/06/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 04/06/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 03/06/2010 | 176.50p | 177.50p | 170.00p | 177.50p | 0 |
| 02/06/2010 | 169.75p | 175.00p | 165.00p | 173.50p | 15679 |
| 01/06/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 70 |
| 28/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 422 |
| 27/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 0 |
| 26/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 37 |
| 25/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 76 |
| 24/05/2010 | 169.75p | 169.75p | 169.75p | 169.75p | 0 |
| 21/05/2010 | 169.75p | 169.75p | 169.75p | 169.75p | 0 |
| 20/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 83 |
| 19/05/2010 | 169.75p | 169.75p | 169.75p | 169.75p | 0 |
| 18/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 0 |
| 17/05/2010 | 169.75p | 169.75p | 155.00p | 169.75p | 103 |
| 14/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 6 |
| 13/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 427 |
| 12/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 260 |
| 11/05/2010 | 169.75p | 169.75p | 169.50p | 169.75p | 195 |
| 10/05/2010 | 169.75p | 169.75p | 169.50p | 169.75p | 186 |
| 07/05/2010 | 169.75p | 169.75p | 169.50p | 169.75p | 97 |
| 06/05/2010 | 168.50p | 169.75p | 160.00p | 169.75p | 0 |
| 05/05/2010 | 168.50p | 168.50p | 160.00p | 168.50p | 38 |
| 04/05/2010 | 168.50p | 168.50p | 160.00p | 168.50p | 296 |
| 30/04/2010 | 168.50p | 168.50p | 160.00p | 168.50p | 0 |
| 29/04/2010 | 168.00p | 168.50p | 160.00p | 168.50p | 18 |
| 28/04/2010 | 168.00p | 168.00p | 160.00p | 168.00p | 0 |
| 27/04/2010 | 168.00p | 168.00p | 160.00p | 168.00p | 1963 |
| 26/04/2010 | 167.50p | 168.00p | 160.00p | 168.00p | 50 |
| 23/04/2010 | 167.50p | 167.50p | 160.00p | 167.50p | 32 |
| 22/04/2010 | 167.50p | 167.50p | 155.00p | 167.50p | 494 |
| 21/04/2010 | 167.50p | 167.50p | 160.00p | 167.50p | 0 |
| 20/04/2010 | 166.00p | 167.50p | 160.00p | 167.50p | 207 |
| 19/04/2010 | 166.00p | 166.00p | 160.00p | 166.00p | 0 |
| 16/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 18 |
| 15/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 571 |
| 14/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 130 |
| 13/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 0 |
| 12/04/2010 | 162.00p | 167.00p | 162.00p | 167.00p | 12 |
| 09/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 558 |
| 08/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 58 |
| 07/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 97 |
| 06/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 1 |
| 01/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 1300 |
| 31/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 12 |
| 30/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 6 |
| 29/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 310 |
| 26/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 623 |
| 25/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 58 |
| 24/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 31 |
| 23/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 5107 |
| 22/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 0 |
| 19/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 0 |
| 18/03/2010 | 168.50p | 168.50p | 162.00p | 167.00p | 0 |
| 17/03/2010 | 167.50p | 170.00p | 162.00p | 167.50p | 40025 |
| 16/03/2010 | 167.50p | 167.50p | 162.00p | 167.50p | 69 |
| 15/03/2010 | 167.50p | 167.50p | 162.00p | 167.50p | 0 |
| 12/03/2010 | 167.50p | 167.50p | 162.00p | 167.50p | 6 |
| 11/03/2010 | 167.50p | 167.50p | 162.00p | 167.50p | 712 |
| 10/03/2010 | 168.00p | 168.00p | 163.00p | 168.00p | 19 |
| 09/03/2010 | 170.00p | 170.00p | 163.00p | 168.50p | 6 |
| 08/03/2010 | 170.00p | 170.00p | 167.00p | 170.00p | 0 |
| 05/03/2010 | 170.50p | 170.50p | 163.00p | 170.00p | 25 |
| 04/03/2010 | 170.50p | 170.50p | 163.00p | 170.50p | 25 |
| 03/03/2010 | 170.50p | 170.50p | 163.00p | 170.50p | 103 |
| 02/03/2010 | 172.50p | 172.50p | 165.00p | 172.50p | 1015 |
| 01/03/2010 | 173.50p | 173.50p | 167.00p | 173.50p | 39 |
| 26/02/2010 | 173.50p | 173.50p | 167.00p | 173.50p | 6 |
| 25/02/2010 | 174.50p | 174.50p | 170.00p | 174.50p | 0 |
| 24/02/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 6 |
| 23/02/2010 | 176.00p | 177.50p | 170.00p | 177.50p | 0 |
| 22/02/2010 | 179.50p | 179.50p | 170.00p | 176.00p | 4668 |
| 19/02/2010 | 179.50p | 179.50p | 174.00p | 179.50p | 195 |
| 18/02/2010 | 179.50p | 179.50p | 174.00p | 179.50p | 43 |
| 17/02/2010 | 180.50p | 180.50p | 174.00p | 179.50p | 234 |
| 16/02/2010 | 182.00p | 182.00p | 174.00p | 180.50p | 49 |
| 15/02/2010 | 182.00p | 182.00p | 174.00p | 182.00p | 0 |
| 12/02/2010 | 182.00p | 182.00p | 174.00p | 182.00p | 0 |
| 11/02/2010 | 182.00p | 182.00p | 174.00p | 182.00p | 200 |
| 10/02/2010 | 182.00p | 182.00p | 174.00p | 182.00p | 6 |
| 09/02/2010 | 182.00p | 182.00p | 174.00p | 182.00p | 0 |
| 08/02/2010 | 182.00p | 182.00p | 174.00p | 182.00p | 123 |
| 05/02/2010 | 182.00p | 182.00p | 174.00p | 182.00p | 195 |
| 04/02/2010 | 184.00p | 184.00p | 178.00p | 184.00p | 0 |
| 03/02/2010 | 184.00p | 184.00p | 178.00p | 184.00p | 0 |
| 02/02/2010 | 184.00p | 184.00p | 178.00p | 184.00p | 0 |
| 01/02/2010 | 184.00p | 184.00p | 178.00p | 184.00p | 0 |
| 29/01/2010 | 184.00p | 184.00p | 178.00p | 184.00p | 109 |
| 28/01/2010 | 185.00p | 185.00p | 178.00p | 184.00p | 69 |
| 27/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 33 |
| 26/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 6 |
| 25/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 69 |
| 22/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 103 |
| 21/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 103 |
| 20/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 6 |
| 19/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 5000 |
| 18/01/2010 | 185.00p | 188.00p | 180.00p | 185.00p | 920 |
| 15/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 14/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 13/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 12/01/2010 | 183.50p | 185.00p | 180.00p | 185.00p | 0 |
| 11/01/2010 | 185.00p | 185.00p | 177.00p | 183.50p | 5441 |
| 08/01/2010 | 185.00p | 189.80p | 180.00p | 185.00p | 150 |
| 07/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 396 |
| 06/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 05/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 12 |
| 04/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 229 |
| 31/12/2009 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 519 |
| 29/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 6 |
| 24/12/2009 | 185.00p | 187.50p | 185.00p | 185.00p | 0 |
| 23/12/2009 | 185.00p | 187.50p | 170.00p | 185.00p | 13150 |
| 22/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 21/12/2009 | 185.00p | 187.50p | 180.00p | 185.00p | 562 |
| 18/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 17/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 16/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 26 |
| 15/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 3686 |
| 14/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 121 |
| 11/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 10/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 09/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 08/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 07/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 115 |
| 04/12/2009 | 184.50p | 187.00p | 180.00p | 187.00p | 0 |
| 03/12/2009 | 181.00p | 185.00p | 175.00p | 184.50p | 5298 |
| 02/12/2009 | 181.00p | 184.50p | 175.00p | 181.00p | 0 |
| 01/12/2009 | 181.00p | 181.00p | 175.00p | 181.00p | 0 |
| 30/11/2009 | 181.00p | 181.00p | 175.00p | 181.00p | 6 |
*Close Price adjusted for both dividends and splits