Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/05/2016 | 76.50p | 76.50p | 75.50p | 76.50p | 10000 |
| 04/05/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/05/2016 | 76.50p | 77.00p | 75.50p | 76.50p | 21290 |
| 29/04/2016 | 76.75p | 77.00p | 75.00p | 76.50p | 92833 |
| 28/04/2016 | 76.75p | 77.50p | 76.75p | 76.75p | 1542 |
| 27/04/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 26/04/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 25/04/2016 | 77.00p | 77.75p | 75.75p | 76.75p | 56052 |
| 22/04/2016 | 77.00p | 77.95p | 77.00p | 77.00p | 10000 |
| 21/04/2016 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/04/2016 | 77.00p | 77.95p | 77.00p | 77.00p | 3159 |
| 19/04/2016 | 77.00p | 77.00p | 76.26p | 77.00p | 19187 |
| 18/04/2016 | 77.00p | 78.00p | 76.26p | 77.00p | 22768 |
| 15/04/2016 | 76.75p | 77.70p | 76.75p | 77.00p | 25000 |
| 14/04/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 13/04/2016 | 76.75p | 77.51p | 75.85p | 76.75p | 47080 |
| 12/04/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 5000 |
| 11/04/2016 | 76.75p | 77.51p | 75.75p | 76.75p | 28205 |
| 08/04/2016 | 76.75p | 77.00p | 75.75p | 76.75p | 15399 |
| 07/04/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 06/04/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 05/04/2016 | 76.75p | 77.64p | 75.75p | 76.75p | 18736 |
| 04/04/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 35220 |
| 01/04/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 31/03/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 6400 |
| 30/03/2016 | 76.75p | 76.75p | 76.20p | 76.75p | 23448 |
| 29/03/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 15000 |
| 24/03/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 24346 |
| 23/03/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 15314 |
| 22/03/2016 | 76.75p | 77.51p | 75.50p | 76.75p | 33456 |
| 21/03/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 18/03/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 17/03/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 16/03/2016 | 76.75p | 77.51p | 76.75p | 76.75p | 4448 |
| 15/03/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 12640 |
| 14/03/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 11/03/2016 | 76.75p | 77.51p | 75.75p | 76.75p | 58000 |
| 10/03/2016 | 76.75p | 76.75p | 75.86p | 76.75p | 2000 |
| 09/03/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 08/03/2016 | 76.75p | 77.20p | 76.75p | 76.75p | 3899 |
| 07/03/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 48861 |
| 04/03/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 03/03/2016 | 76.75p | 76.75p | 75.75p | 76.75p | 2685 |
| 02/03/2016 | 76.50p | 77.40p | 76.50p | 76.75p | 12920 |
| 01/03/2016 | 76.50p | 76.50p | 75.50p | 76.50p | 12856 |
| 29/02/2016 | 76.50p | 76.50p | 75.50p | 76.50p | 6000 |
| 26/02/2016 | 76.50p | 77.15p | 75.50p | 76.50p | 57620 |
| 25/02/2016 | 76.50p | 76.90p | 75.63p | 76.50p | 11178 |
| 24/02/2016 | 76.50p | 76.90p | 76.50p | 76.50p | 5793 |
| 23/02/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/02/2016 | 76.50p | 76.90p | 75.50p | 76.50p | 63291 |
| 19/02/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/02/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/02/2016 | 76.00p | 76.50p | 76.00p | 76.50p | 6816 |
| 16/02/2016 | 76.00p | 76.00p | 75.00p | 76.00p | 17673 |
| 15/02/2016 | 76.00p | 76.40p | 75.00p | 76.00p | 25089 |
| 12/02/2016 | 76.00p | 76.40p | 75.00p | 76.00p | 33778 |
| 11/02/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/02/2016 | 76.00p | 76.89p | 76.00p | 76.00p | 640 |
| 09/02/2016 | 76.00p | 76.00p | 74.50p | 76.00p | 19093 |
| 08/02/2016 | 76.00p | 76.00p | 75.00p | 76.00p | 9000 |
| 05/02/2016 | 76.50p | 76.50p | 76.00p | 76.00p | 11879 |
| 04/02/2016 | 76.00p | 77.00p | 75.00p | 76.50p | 25049 |
| 03/02/2016 | 76.00p | 77.00p | 76.00p | 76.00p | 4434 |
| 02/02/2016 | 76.00p | 76.00p | 75.00p | 76.00p | 10000 |
| 01/02/2016 | 76.00p | 76.00p | 75.00p | 76.00p | 1395 |
| 29/01/2016 | 76.00p | 76.49p | 76.00p | 76.00p | 7089 |
| 28/01/2016 | 75.75p | 75.75p | 74.83p | 75.75p | 420 |
| 27/01/2016 | 75.75p | 75.75p | 74.75p | 75.75p | 5000 |
| 26/01/2016 | 75.75p | 75.75p | 74.75p | 75.75p | 8255 |
| 25/01/2016 | 75.75p | 76.00p | 74.75p | 75.75p | 28408 |
| 22/01/2016 | 75.75p | 75.75p | 74.75p | 75.75p | 26025 |
| 21/01/2016 | 75.75p | 75.75p | 74.83p | 75.75p | 243 |
| 20/01/2016 | 76.00p | 76.00p | 75.00p | 75.75p | 1982 |
| 19/01/2016 | 76.00p | 76.00p | 75.00p | 76.00p | 14500 |
| 18/01/2016 | 76.00p | 76.00p | 75.00p | 76.00p | 19853 |
| 15/01/2016 | 76.00p | 76.00p | 75.00p | 76.00p | 9000 |
| 14/01/2016 | 76.00p | 76.20p | 76.00p | 76.00p | 4702 |
| 13/01/2016 | 76.00p | 76.20p | 76.00p | 76.00p | 5158 |
| 12/01/2016 | 76.50p | 76.50p | 75.00p | 76.00p | 53709 |
| 11/01/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/01/2016 | 76.00p | 77.00p | 76.00p | 76.50p | 27807 |
| 07/01/2016 | 77.50p | 77.50p | 75.50p | 76.00p | 11785 |
| 06/01/2016 | 78.00p | 78.99p | 77.00p | 77.50p | 25328 |
| 05/01/2016 | 79.00p | 79.99p | 78.00p | 78.00p | 16100 |
| 04/01/2016 | 79.00p | 79.99p | 78.00p | 79.00p | 16958 |
| 31/12/2015 | 76.00p | 79.00p | 76.00p | 79.00p | 40000 |
| 30/12/2015 | 76.00p | 76.76p | 75.00p | 76.00p | 27463 |
| 29/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/12/2015 | 76.00p | 76.90p | 76.00p | 76.00p | 11514 |
| 23/12/2015 | 76.00p | 76.90p | 75.00p | 76.00p | 10061 |
| 22/12/2015 | 76.00p | 76.90p | 76.00p | 76.00p | 1000 |
| 21/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 10000 |
| 18/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 4000 |
| 17/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2015 | 76.00p | 76.90p | 75.00p | 76.00p | 16400 |
| 15/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 11870 |
| 11/12/2015 | 76.00p | 76.90p | 75.10p | 76.00p | 24500 |
| 10/12/2015 | 76.00p | 76.90p | 75.00p | 76.00p | 17686 |
| 09/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 10160 |
| 08/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 6968 |
| 07/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 32987 |
| 04/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 11664 |
| 02/12/2015 | 76.00p | 76.95p | 75.30p | 76.00p | 27500 |
| 01/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/11/2015 | 76.00p | 76.95p | 76.00p | 76.00p | 12750 |
| 27/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/11/2015 | 76.00p | 78.75p | 76.00p | 76.00p | 0 |
| 25/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 5000 |
| 24/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 12547 |
| 23/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 2357 |
| 20/11/2015 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 19/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 33147 |
| 18/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 7490 |
| 17/11/2015 | 78.75p | 79.25p | 77.75p | 78.75p | 54943 |
| 16/11/2015 | 78.75p | 79.25p | 78.01p | 78.75p | 4983 |
| 13/11/2015 | 78.75p | 79.45p | 78.75p | 78.75p | 7500 |
| 12/11/2015 | 75.75p | 78.87p | 75.75p | 78.87p | 0 |
| 11/11/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 10/11/2015 | 75.75p | 76.75p | 74.50p | 75.75p | 18375 |
| 09/11/2015 | 75.75p | 77.00p | 74.50p | 75.75p | 246 |
| 06/11/2015 | 75.75p | 76.75p | 75.75p | 75.75p | 400 |
| 05/11/2015 | 75.75p | 76.20p | 75.75p | 75.75p | 31104 |
| 04/11/2015 | 75.75p | 77.00p | 75.75p | 75.75p | 4173 |
| 03/11/2015 | 75.75p | 76.20p | 75.75p | 75.75p | 2596 |
| 02/11/2015 | 75.75p | 76.20p | 74.00p | 75.75p | 45223 |
| 30/10/2015 | 75.75p | 76.89p | 75.75p | 75.75p | 4113 |
| 29/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 28/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 27/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 5000 |
| 26/10/2015 | 75.75p | 76.20p | 74.50p | 75.75p | 14400 |
| 23/10/2015 | 75.75p | 76.89p | 74.50p | 75.75p | 6989 |
| 22/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 21/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 17242 |
| 20/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 19/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 16/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 35517 |
| 15/10/2015 | 75.75p | 75.75p | 74.75p | 75.75p | 23000 |
| 14/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 13/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 11723 |
| 12/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 09/10/2015 | 76.00p | 76.00p | 74.50p | 75.75p | 5000 |
| 08/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/10/2015 | 76.00p | 76.69p | 76.00p | 76.00p | 6500 |
| 06/10/2015 | 76.00p | 76.71p | 76.00p | 76.00p | 1000 |
| 05/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/10/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 19140 |
| 30/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/09/2015 | 76.00p | 76.50p | 76.00p | 76.00p | 7500 |
| 28/09/2015 | 76.00p | 76.00p | 75.25p | 76.00p | 58241 |
| 25/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/09/2015 | 76.00p | 76.00p | 75.01p | 76.00p | 1204 |
| 23/09/2015 | 76.00p | 76.71p | 76.00p | 76.00p | 7724 |
| 22/09/2015 | 76.00p | 77.50p | 74.83p | 76.00p | 14279 |
| 21/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5000 |
| 18/09/2015 | 76.00p | 76.89p | 74.60p | 76.00p | 14966 |
| 17/09/2015 | 76.00p | 77.50p | 76.00p | 76.00p | 4166 |
| 16/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2904 |
| 15/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 6291 |
| 11/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/09/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 2010 |
| 09/09/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 160 |
| 08/09/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 2702 |
| 07/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2500 |
| 03/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2500 |
| 02/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/09/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 3387 |
| 28/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 1194 |
| 27/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 1170 |
| 26/08/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 26407 |
| 25/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 26000 |
| 21/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 1716 |
| 20/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 9780 |
| 18/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 6454 |
| 13/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 18285 |
| 12/08/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 14668 |
| 11/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 20872 |
| 10/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 27941 |
| 05/08/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 8698 |
| 04/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 15000 |
| 03/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/07/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 16000 |
| 30/07/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 21000 |
| 29/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/07/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 11813 |
| 24/07/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2536 |
| 23/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
*Close Price adjusted for both dividends and splits