Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Neutral M&G (MNG) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy InterContinental Hotels Group (IHG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Underperform Hiscox Limited (DI) (HSX) by Jefferies
- Underperform Rathbones Group (RAT) by Jefferies
- Buy M&G (MNG) by Jefferies
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Buy S4 Capital (SFOR) by Jefferies
- Buy Flutter Entertainment (DI) (FLTR) by Jefferies
- Add GSK (GSK) by Simon Watkins in The Motley Fool
- Buy Trainline (TRN) by Bank of America
- Outperform Shell (SHEL) by ODDO BHF
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Buy Renishaw (RSW) by UBS
- Neutral HSBC Holdings (HSBA) by UBS
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/07/2025 | 58.50p | 58.50p | 57.00p | 58.50p | 5000 |
| 21/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 18/07/2025 | 58.50p | 60.00p | 58.50p | 58.50p | 6625 |
| 17/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/07/2025 | 58.50p | 58.50p | 57.93p | 58.50p | 18969 |
| 15/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 11/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 09/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 07/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 04/07/2025 | 58.50p | 58.50p | 57.93p | 58.50p | 18898 |
| 03/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 02/07/2025 | 58.50p | 58.50p | 57.93p | 58.50p | 1110048 |
| 01/07/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 30/06/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 27/06/2025 | 58.50p | 58.50p | 57.00p | 58.50p | 10932 |
| 26/06/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 25/06/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/06/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/06/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 20/06/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 19/06/2025 | 58.50p | 58.50p | 57.00p | 58.50p | 10000 |
| 18/06/2025 | 58.50p | 58.50p | 57.00p | 58.50p | 89409 |
| 17/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/06/2025 | 57.00p | 57.00p | 53.00p | 57.00p | 10472 |
| 13/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/06/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 315 |
| 05/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/05/2025 | 57.00p | 57.00p | 53.00p | 57.00p | 5421 |
| 28/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/05/2025 | 57.00p | 58.50p | 57.00p | 57.00p | 504 |
| 21/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/05/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 30017 |
| 06/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/04/2025 | 57.00p | 57.00p | 53.00p | 57.00p | 700 |
| 29/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/04/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 14212 |
| 25/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/04/2025 | 57.00p | 57.00p | 56.60p | 57.00p | 18000 |
| 22/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/04/2025 | 57.00p | 57.00p | 50.00p | 57.00p | 22000 |
| 15/04/2025 | 57.00p | 57.00p | 50.00p | 57.00p | 5395 |
| 14/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/04/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/03/2025 | 57.00p | 58.50p | 57.00p | 57.00p | 5583 |
| 28/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/03/2025 | 57.00p | 57.00p | 51.50p | 57.00p | 9000 |
| 26/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/03/2025 | 57.00p | 57.10p | 56.60p | 57.00p | 549837 |
| 21/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/03/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 10000 |
| 19/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/03/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 5000 |
| 11/03/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 19007 |
| 10/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/03/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/02/2025 | 57.00p | 57.00p | 54.50p | 57.00p | 46229 |
| 27/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/02/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 29688 |
| 25/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/02/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 0 |
| 21/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/02/2025 | 57.00p | 58.50p | 57.00p | 57.00p | 17094 |
| 14/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/02/2025 | 57.00p | 57.00p | 55.50p | 57.00p | 0 |
| 12/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/02/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/02/2025 | 55.50p | 57.00p | 55.50p | 57.00p | 0 |
| 05/02/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 04/02/2025 | 55.50p | 55.50p | 54.00p | 55.50p | 247 |
| 03/02/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 31/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 30/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 29/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 28/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 27/01/2025 | 55.50p | 55.50p | 53.00p | 55.50p | 1346 |
| 24/01/2025 | 55.50p | 57.00p | 55.50p | 55.50p | 38 |
| 23/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 22/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 21/01/2025 | 55.50p | 57.00p | 55.50p | 55.50p | 150 |
| 20/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 17/01/2025 | 55.50p | 55.50p | 54.89p | 55.50p | 257519 |
| 16/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 15/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 14/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 13/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 10/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 09/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 08/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 07/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 06/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 03/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 02/01/2025 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 31/12/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 30/12/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 27/12/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 24/12/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 23/12/2024 | 55.50p | 57.00p | 55.50p | 55.50p | 3475 |
| 20/12/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 19/12/2024 | 55.50p | 57.00p | 55.50p | 55.50p | 0 |
| 18/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/12/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 1520 |
| 03/12/2024 | 57.00p | 57.00p | 56.41p | 57.00p | 413835 |
| 02/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/11/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 2133 |
| 27/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/11/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 25000 |
| 25/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/11/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/11/2024 | 55.50p | 57.00p | 54.00p | 57.00p | 18520 |
| 20/11/2024 | 55.50p | 55.50p | 54.00p | 55.50p | 0 |
| 19/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 18/11/2024 | 55.50p | 55.75p | 54.00p | 55.50p | 3652 |
| 15/11/2024 | 55.50p | 55.50p | 54.00p | 55.50p | 0 |
| 14/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 13/11/2024 | 55.50p | 55.50p | 54.00p | 55.50p | 1180 |
| 12/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 11/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 08/11/2024 | 55.50p | 55.50p | 54.00p | 55.50p | 0 |
| 07/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 06/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 05/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 04/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 01/11/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 31/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 30/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 29/10/2024 | 55.50p | 56.50p | 54.00p | 55.50p | 1056 |
| 28/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 25/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 24/10/2024 | 55.50p | 57.00p | 55.50p | 55.50p | 0 |
| 23/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 22/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 21/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 18/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 17/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 16/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 15/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 14/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 11/10/2024 | 55.50p | 57.00p | 54.00p | 55.50p | 0 |
| 10/10/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
*Close Price adjusted for both dividends and splits