Nativo Resources (NTVO) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Nativo Resources

Date Open High Low Close* Volume
20/12/2024 0.00p 0.00p 0.00p 0.00p 951890880
19/12/2024 0.00p 0.00p 0.00p 0.00p 524235648
18/12/2024 0.00p 0.00p 0.00p 0.00p 1247904896
17/12/2024 0.00p 0.00p 0.00p 0.00p 4151376896
16/12/2024 0.00p 0.00p 0.00p 0.00p 1062575936
13/12/2024 0.00p 0.00p 0.00p 0.00p 789464896
12/12/2024 0.00p 0.00p 0.00p 0.00p 176733600
11/12/2024 0.00p 0.00p 0.00p 0.00p 1954363136
10/12/2024 0.00p 0.00p 0.00p 0.00p 1586765952
09/12/2024 0.00p 0.00p 0.00p 0.00p 3017806592
06/12/2024 0.00p 0.00p 0.00p 0.00p 15021456384
05/12/2024 0.00p 0.00p 0.00p 0.00p 450360608
04/12/2024 0.00p 0.00p 0.00p 0.00p 1273635328
03/12/2024 0.00p 0.00p 0.00p 0.00p 1506165632
02/12/2024 0.00p 0.00p 0.00p 0.00p 764176256
29/11/2024 0.00p 0.00p 0.00p 0.00p 957248256
28/11/2024 0.00p 0.00p 0.00p 0.00p 306047232
27/11/2024 0.00p 0.00p 0.00p 0.00p 1199205888
26/11/2024 0.00p 0.00p 0.00p 0.00p 2718062080
25/11/2024 0.00p 0.00p 0.00p 0.00p 4977117696
22/11/2024 0.00p 0.00p 0.00p 0.00p 3815718912
21/11/2024 0.00p 0.00p 0.00p 0.00p 280484832
20/11/2024 0.00p 0.00p 0.00p 0.00p 372188288
19/11/2024 0.00p 0.00p 0.00p 0.00p 292393024
18/11/2024 0.00p 0.00p 0.00p 0.00p 144984336
15/11/2024 0.00p 0.00p 0.00p 0.00p 389523104
14/11/2024 0.00p 0.00p 0.00p 0.00p 464758144
13/11/2024 0.00p 0.00p 0.00p 0.00p 629430080
12/11/2024 0.00p 0.00p 0.00p 0.00p 2747149568
11/11/2024 0.00p 0.00p 0.00p 0.00p 233669376
08/11/2024 0.00p 0.00p 0.00p 0.00p 218699200
07/11/2024 0.00p 0.00p 0.00p 0.00p 985333888
06/11/2024 0.00p 0.00p 0.00p 0.00p 92993320
05/11/2024 0.00p 0.00p 0.00p 0.00p 676049152
04/11/2024 0.00p 0.00p 0.00p 0.00p 2028263808
01/11/2024 0.00p 0.00p 0.00p 0.00p 946793984
31/10/2024 0.00p 0.00p 0.00p 0.00p 2983074048
30/10/2024 0.00p 0.00p 0.00p 0.00p 1281282688
29/10/2024 0.00p 0.00p 0.00p 0.00p 216906336
28/10/2024 0.00p 0.00p 0.00p 0.00p 1168555776
25/10/2024 0.00p 0.00p 0.00p 0.00p 454349312
24/10/2024 0.00p 0.00p 0.00p 0.00p 772166784
23/10/2024 0.00p 0.00p 0.00p 0.00p 706926656
22/10/2024 0.00p 0.00p 0.00p 0.00p 3611745792
21/10/2024 0.00p 0.00p 0.00p 0.00p 6735575552
18/10/2024 0.00p 0.00p 0.00p 0.00p 442248960
17/10/2024 0.00p 0.00p 0.00p 0.00p 980008704
16/10/2024 0.00p 0.00p 0.00p 0.00p 2390781184
15/10/2024 0.00p 0.00p 0.00p 0.00p 2292682752
14/10/2024 0.00p 0.00p 0.00p 0.00p 2158599936
11/10/2024 0.00p 0.00p 0.00p 0.00p 1368443776
10/10/2024 0.00p 0.00p 0.00p 0.00p 4193721088
09/10/2024 0.00p 0.00p 0.00p 0.00p 229876768
08/10/2024 0.00p 0.00p 0.00p 0.00p 1841130752
07/10/2024 0.00p 0.00p 0.00p 0.00p 1784717568
04/10/2024 0.00p 0.00p 0.00p 0.00p 2492032512
03/10/2024 0.00p 0.00p 0.00p 0.00p 1476165888
02/10/2024 0.00p 0.00p 0.00p 0.00p 343113472
01/10/2024 0.00p 0.00p 0.00p 0.00p 755398464
30/09/2024 0.00p 0.00p 0.00p 0.00p 2825562880
27/09/2024 0.00p 0.00p 0.00p 0.00p 3020742144
26/09/2024 0.00p 0.00p 0.00p 0.00p 372811136
25/09/2024 0.00p 0.00p 0.00p 0.00p 1004599872
24/09/2024 0.00p 0.00p 0.00p 0.00p 458196768
23/09/2024 0.00p 0.00p 0.00p 0.00p 617941824
20/09/2024 0.00p 0.00p 0.00p 0.00p 298616672

*Close Price adjusted for both dividends and splits