Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Outperform Hays (HAS) by RBC Capital
- Buy Genus (GNS) by Berenberg
- Sector Perform Brooks Macdonald Group (BRK) by RBC Capital
- Buy Volex (VLX) by Berenberg
- Buy Concurrent Technologies (CNC) by Berenberg
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Berenberg
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
Northern 2 VCT (NTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2013 | 73.75p | 73.75p | 72.00p | 72.00p | 0 |
| 26/02/2013 | 73.75p | 73.75p | 72.62p | 73.75p | 2003 |
| 25/02/2013 | 72.75p | 74.75p | 72.75p | 73.75p | 27077 |
| 22/02/2013 | 72.75p | 72.87p | 72.50p | 72.75p | 10675 |
| 21/02/2013 | 70.75p | 72.75p | 70.50p | 72.75p | 5000 |
| 20/02/2013 | 70.50p | 71.50p | 68.00p | 70.50p | 0 |
| 19/02/2013 | 70.50p | 71.50p | 68.00p | 70.50p | 0 |
| 18/02/2013 | 71.50p | 71.50p | 68.00p | 70.50p | 17100 |
| 15/02/2013 | 71.50p | 72.70p | 71.50p | 71.50p | 1352 |
| 14/02/2013 | 71.50p | 71.50p | 70.00p | 71.50p | 5075 |
| 13/02/2013 | 71.50p | 72.85p | 71.50p | 71.50p | 0 |
| 12/02/2013 | 71.50p | 72.85p | 71.50p | 71.50p | 2000 |
| 11/02/2013 | 71.50p | 72.85p | 70.15p | 71.50p | 3886 |
| 08/02/2013 | 71.50p | 72.85p | 71.50p | 71.50p | 0 |
| 07/02/2013 | 71.50p | 72.85p | 71.50p | 71.50p | 4083 |
| 06/02/2013 | 71.50p | 72.87p | 71.50p | 71.50p | 0 |
| 05/02/2013 | 71.50p | 72.87p | 71.50p | 71.50p | 19734 |
| 04/02/2013 | 71.50p | 72.85p | 71.50p | 71.50p | 5582 |
| 01/02/2013 | 71.50p | 71.50p | 70.00p | 71.50p | 0 |
| 31/01/2013 | 71.50p | 71.50p | 70.00p | 71.50p | 0 |
| 30/01/2013 | 71.50p | 71.50p | 70.00p | 71.50p | 11568 |
| 29/01/2013 | 71.50p | 72.84p | 71.50p | 71.50p | 0 |
| 28/01/2013 | 71.50p | 72.84p | 71.50p | 71.50p | 0 |
| 25/01/2013 | 71.50p | 72.84p | 71.50p | 71.50p | 13500 |
| 24/01/2013 | 71.50p | 72.85p | 71.50p | 71.50p | 0 |
| 23/01/2013 | 71.50p | 72.85p | 71.50p | 71.50p | 500 |
| 22/01/2013 | 71.50p | 73.00p | 71.50p | 71.50p | 29089 |
| 21/01/2013 | 71.50p | 71.50p | 69.00p | 71.50p | 7500 |
| 18/01/2013 | 71.50p | 72.84p | 71.50p | 71.50p | 3500 |
| 17/01/2013 | 72.50p | 72.50p | 70.00p | 71.50p | 62747 |
| 16/01/2013 | 72.50p | 73.85p | 72.50p | 72.50p | 0 |
| 15/01/2013 | 72.50p | 73.85p | 72.50p | 72.50p | 0 |
| 14/01/2013 | 72.50p | 73.85p | 72.50p | 72.50p | 248 |
| 11/01/2013 | 72.50p | 72.50p | 71.60p | 72.50p | 0 |
| 10/01/2013 | 72.50p | 72.50p | 71.60p | 72.50p | 10438 |
| 09/01/2013 | 68.50p | 72.50p | 68.50p | 72.50p | 8849 |
| 08/01/2013 | 68.50p | 70.00p | 68.50p | 68.50p | 1428 |
| 07/01/2013 | 68.50p | 71.00p | 68.50p | 68.50p | 0 |
| 04/01/2013 | 68.50p | 71.00p | 68.50p | 68.50p | 0 |
| 03/01/2013 | 68.50p | 71.00p | 68.50p | 68.50p | 19550 |
| 02/01/2013 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 31/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 28/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 27/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 2150 |
| 24/12/2012 | 68.50p | 69.50p | 68.50p | 68.50p | 0 |
| 21/12/2012 | 68.50p | 69.50p | 68.50p | 68.50p | 0 |
| 20/12/2012 | 68.50p | 69.50p | 68.50p | 68.50p | 4251 |
| 19/12/2012 | 68.50p | 68.50p | 67.45p | 68.50p | 0 |
| 18/12/2012 | 68.50p | 68.50p | 67.45p | 68.50p | 1667 |
| 17/12/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 13369 |
| 14/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 2000 |
| 13/12/2012 | 68.50p | 70.00p | 65.50p | 68.50p | 0 |
| 12/12/2012 | 68.50p | 70.00p | 65.50p | 68.50p | 0 |
| 11/12/2012 | 68.50p | 70.00p | 67.00p | 68.50p | 0 |
| 10/12/2012 | 68.50p | 70.00p | 67.00p | 68.50p | 24100 |
| 07/12/2012 | 68.50p | 69.85p | 67.00p | 68.50p | 435897 |
| 06/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 05/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 04/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 03/12/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 30/11/2012 | 68.50p | 70.00p | 68.50p | 68.50p | 1429 |
| 29/11/2012 | 68.50p | 68.50p | 67.45p | 68.50p | 10000 |
| 28/11/2012 | 68.50p | 68.50p | 67.52p | 68.50p | 0 |
| 27/11/2012 | 68.50p | 68.50p | 67.52p | 68.50p | 161 |
| 26/11/2012 | 68.50p | 68.50p | 67.45p | 68.50p | 0 |
| 23/11/2012 | 68.50p | 68.50p | 67.45p | 68.50p | 0 |
| 22/11/2012 | 68.50p | 68.50p | 67.45p | 68.50p | 798 |
| 21/11/2012 | 68.50p | 69.80p | 67.45p | 68.50p | 2492 |
| 20/11/2012 | 66.00p | 68.50p | 66.00p | 68.50p | 16000 |
| 19/11/2012 | 66.00p | 66.50p | 66.00p | 66.00p | 0 |
| 16/11/2012 | 66.00p | 66.50p | 66.00p | 66.00p | 0 |
| 15/11/2012 | 66.00p | 66.50p | 66.00p | 66.00p | 0 |
| 14/11/2012 | 66.00p | 66.50p | 66.00p | 66.00p | 0 |
| 13/11/2012 | 66.00p | 66.50p | 66.00p | 66.00p | 3000 |
| 12/11/2012 | 66.50p | 66.50p | 64.00p | 66.00p | 14068 |
| 09/11/2012 | 66.50p | 66.75p | 66.50p | 66.50p | 10000 |
| 08/11/2012 | 66.50p | 66.50p | 63.00p | 66.50p | 0 |
| 07/11/2012 | 66.50p | 66.50p | 63.00p | 66.50p | 0 |
| 06/11/2012 | 66.50p | 66.50p | 63.00p | 66.50p | 0 |
| 05/11/2012 | 66.50p | 66.50p | 63.00p | 66.50p | 0 |
| 02/11/2012 | 66.50p | 66.50p | 63.00p | 66.50p | 34000 |
| 01/11/2012 | 65.50p | 66.50p | 65.50p | 66.50p | 1000 |
| 31/10/2012 | 65.50p | 66.25p | 62.50p | 65.50p | 0 |
| 30/10/2012 | 65.50p | 66.25p | 65.50p | 65.50p | 0 |
| 29/10/2012 | 65.50p | 66.25p | 65.50p | 65.50p | 22641 |
| 26/10/2012 | 65.00p | 66.25p | 65.00p | 65.50p | 2993 |
| 25/10/2012 | 65.00p | 65.50p | 62.00p | 65.00p | 12608 |
| 24/10/2012 | 66.00p | 66.00p | 63.00p | 65.00p | 24238 |
| 23/10/2012 | 66.00p | 66.00p | 63.00p | 66.00p | 13060 |
| 22/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 0 |
| 19/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 4114 |
| 18/10/2012 | 66.00p | 66.45p | 66.00p | 66.00p | 5000 |
| 17/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 0 |
| 16/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 0 |
| 15/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 0 |
| 12/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 0 |
| 11/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 15938 |
| 10/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 0 |
| 09/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 0 |
| 08/10/2012 | 66.00p | 66.50p | 65.00p | 66.00p | 5769 |
| 05/10/2012 | 65.25p | 66.00p | 65.25p | 66.00p | 404 |
| 04/10/2012 | 65.25p | 65.63p | 65.25p | 65.25p | 17563 |
| 03/10/2012 | 65.25p | 65.63p | 62.00p | 65.25p | 24757 |
| 02/10/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 5421 |
| 01/10/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 11310 |
| 28/09/2012 | 65.25p | 65.88p | 65.25p | 65.25p | 438564 |
| 27/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 0 |
| 26/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 0 |
| 25/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 0 |
| 24/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 0 |
| 21/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 0 |
| 20/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 1974 |
| 19/09/2012 | 65.25p | 65.25p | 64.00p | 65.25p | 0 |
| 18/09/2012 | 65.25p | 65.25p | 64.00p | 65.25p | 10000 |
| 17/09/2012 | 65.25p | 66.00p | 64.00p | 65.25p | 0 |
| 14/09/2012 | 65.25p | 66.00p | 64.00p | 65.25p | 30000 |
| 13/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 0 |
| 12/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 0 |
| 11/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 761 |
| 10/09/2012 | 65.25p | 66.00p | 65.25p | 65.25p | 6529 |
| 07/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 2301 |
| 06/09/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 23800 |
| 05/09/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 0 |
| 04/09/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 0 |
| 03/09/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 0 |
| 31/08/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 0 |
| 30/08/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 7245 |
| 29/08/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 291 |
| 28/08/2012 | 65.25p | 65.92p | 64.50p | 65.25p | 0 |
| 24/08/2012 | 65.25p | 65.92p | 64.50p | 65.25p | 0 |
| 23/08/2012 | 65.25p | 65.92p | 64.50p | 65.25p | 0 |
| 22/08/2012 | 65.25p | 65.92p | 64.50p | 65.25p | 15000 |
| 21/08/2012 | 65.25p | 65.25p | 64.50p | 65.25p | 11601 |
| 20/08/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 0 |
| 17/08/2012 | 65.25p | 65.93p | 65.25p | 65.25p | 985 |
| 16/08/2012 | 65.25p | 66.00p | 64.50p | 65.25p | 40621 |
| 15/08/2012 | 65.25p | 66.00p | 64.50p | 65.25p | 0 |
| 14/08/2012 | 65.25p | 66.00p | 64.50p | 65.25p | 24290 |
| 13/08/2012 | 65.25p | 65.83p | 65.25p | 65.25p | 0 |
| 10/08/2012 | 65.25p | 65.83p | 65.25p | 65.25p | 0 |
| 09/08/2012 | 65.25p | 65.83p | 65.25p | 65.25p | 0 |
| 08/08/2012 | 65.25p | 65.83p | 65.25p | 65.25p | 3500 |
| 07/08/2012 | 65.25p | 65.85p | 65.25p | 65.25p | 0 |
| 06/08/2012 | 65.25p | 65.85p | 65.25p | 65.25p | 1515 |
| 03/08/2012 | 65.25p | 65.25p | 64.00p | 65.25p | 5474 |
| 02/08/2012 | 65.25p | 65.65p | 65.25p | 65.25p | 0 |
| 01/08/2012 | 65.25p | 65.65p | 65.25p | 65.25p | 0 |
| 31/07/2012 | 65.25p | 65.65p | 65.25p | 65.25p | 0 |
| 30/07/2012 | 65.25p | 65.65p | 65.25p | 65.25p | 17008 |
| 27/07/2012 | 65.25p | 65.65p | 64.00p | 65.25p | 0 |
| 26/07/2012 | 65.25p | 65.65p | 64.00p | 65.25p | 0 |
| 25/07/2012 | 65.25p | 65.65p | 64.00p | 65.25p | 0 |
| 24/07/2012 | 65.25p | 65.65p | 64.00p | 65.25p | 0 |
| 23/07/2012 | 65.25p | 65.65p | 64.00p | 65.25p | 6124 |
| 20/07/2012 | 65.25p | 65.65p | 65.25p | 65.25p | 14187 |
| 19/07/2012 | 65.50p | 65.50p | 63.50p | 65.25p | 10990 |
| 18/07/2012 | 65.50p | 66.04p | 65.50p | 65.50p | 0 |
| 17/07/2012 | 65.50p | 66.04p | 65.50p | 65.50p | 0 |
| 16/07/2012 | 65.50p | 66.04p | 65.50p | 65.50p | 11487 |
| 13/07/2012 | 65.50p | 65.50p | 64.74p | 65.50p | 0 |
| 12/07/2012 | 65.50p | 65.50p | 64.74p | 65.50p | 0 |
| 11/07/2012 | 65.50p | 65.50p | 64.74p | 65.50p | 0 |
| 10/07/2012 | 65.50p | 65.50p | 64.74p | 65.50p | 0 |
| 09/07/2012 | 65.50p | 65.50p | 64.74p | 65.50p | 748 |
| 06/07/2012 | 65.50p | 65.50p | 63.50p | 65.50p | 0 |
| 05/07/2012 | 65.50p | 65.50p | 63.50p | 65.50p | 4505 |
| 04/07/2012 | 65.50p | 65.50p | 63.50p | 65.50p | 0 |
| 03/07/2012 | 65.50p | 65.50p | 63.50p | 65.50p | 0 |
| 02/07/2012 | 65.50p | 65.50p | 63.50p | 65.50p | 25000 |
| 29/06/2012 | 65.50p | 69.00p | 64.50p | 65.50p | 0 |
| 28/06/2012 | 65.50p | 69.00p | 64.50p | 65.50p | 0 |
| 27/06/2012 | 69.00p | 69.00p | 64.50p | 65.50p | 5779 |
| 26/06/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 8885 |
| 25/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 0 |
| 22/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 0 |
| 21/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 0 |
| 20/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 0 |
| 19/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 0 |
| 18/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 0 |
| 15/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 10171 |
| 14/06/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 12185 |
| 13/06/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 0 |
| 12/06/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 2842 |
| 11/06/2012 | 69.00p | 70.00p | 68.50p | 69.00p | 40000 |
| 08/06/2012 | 69.00p | 69.58p | 66.00p | 69.00p | 0 |
| 07/06/2012 | 69.00p | 69.58p | 66.00p | 69.00p | 27141 |
| 06/06/2012 | 69.00p | 69.00p | 68.00p | 69.00p | 10000 |
| 01/06/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 2000 |
| 31/05/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 0 |
| 30/05/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 0 |
| 29/05/2012 | 69.00p | 69.58p | 69.00p | 69.00p | 10000 |
| 28/05/2012 | 69.00p | 69.00p | 67.00p | 69.00p | 0 |
| 25/05/2012 | 69.00p | 69.00p | 67.00p | 69.00p | 0 |
| 24/05/2012 | 69.00p | 69.00p | 67.00p | 69.00p | 0 |
| 23/05/2012 | 69.00p | 69.00p | 67.00p | 69.00p | 7000 |
| 22/05/2012 | 69.00p | 69.00p | 67.75p | 69.00p | 0 |
| 21/05/2012 | 69.00p | 69.00p | 67.75p | 69.00p | 18833 |
| 18/05/2012 | 66.75p | 69.00p | 66.75p | 69.00p | 1021 |
| 17/05/2012 | 66.75p | 66.75p | 65.75p | 66.75p | 1000 |
| 16/05/2012 | 66.75p | 66.75p | 65.75p | 66.75p | 0 |
*Close Price adjusted for both dividends and splits