Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
Northern 2 VCT (NTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 3170 |
| 24/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 8877 |
| 19/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 10000 |
| 17/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 10000 |
| 16/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 9647 |
| 15/09/2014 | 77.00p | 77.90p | 75.01p | 77.00p | 12400 |
| 12/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 440 |
| 11/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/09/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 3500 |
| 09/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 14500 |
| 03/09/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5659 |
| 02/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/08/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 20000 |
| 22/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 10000 |
| 21/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5424 |
| 14/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5000 |
| 12/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 1934 |
| 08/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 2820 |
| 07/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5837 |
| 06/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 0 |
| 05/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 14285 |
| 04/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 0 |
| 01/08/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 26316 |
| 31/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 30/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 17852 |
| 29/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 64 |
| 28/07/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5395 |
| 25/07/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 7452 |
| 24/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 23/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 3851 |
| 22/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 21/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 18/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 1363 |
| 17/07/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 0 |
| 16/07/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 0 |
| 15/07/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 0 |
| 14/07/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5000 |
| 11/07/2014 | 77.00p | 77.00p | 76.50p | 77.00p | 0 |
| 10/07/2014 | 77.00p | 77.00p | 76.50p | 77.00p | 24883 |
| 09/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 08/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 07/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 04/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 03/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 3000 |
| 02/07/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 63110 |
| 01/07/2014 | 77.00p | 77.90p | 77.00p | 77.00p | 10313 |
| 30/06/2014 | 77.00p | 77.90p | 75.01p | 77.00p | 37573 |
| 27/06/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 1022 |
| 26/06/2014 | 77.00p | 78.40p | 77.00p | 77.00p | 1750 |
| 25/06/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 0 |
| 24/06/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 14860 |
| 23/06/2014 | 77.00p | 78.40p | 75.01p | 77.00p | 16674 |
| 20/06/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 0 |
| 19/06/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5000 |
| 18/06/2014 | 77.00p | 77.00p | 75.02p | 77.00p | 0 |
| 17/06/2014 | 77.00p | 77.00p | 75.02p | 77.00p | 0 |
| 16/06/2014 | 77.00p | 77.00p | 75.02p | 77.00p | 10951 |
| 13/06/2014 | 77.00p | 77.00p | 75.01p | 77.00p | 5395 |
| 12/06/2014 | 77.00p | 79.00p | 75.05p | 77.00p | 0 |
| 11/06/2014 | 77.00p | 79.00p | 75.05p | 77.00p | 13032 |
| 10/06/2014 | 77.00p | 77.00p | 76.12p | 77.00p | 30500 |
| 09/06/2014 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 06/06/2014 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 05/06/2014 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 04/06/2014 | 77.00p | 79.00p | 77.00p | 77.00p | 200 |
| 03/06/2014 | 77.00p | 79.00p | 76.12p | 77.00p | 20951 |
| 02/06/2014 | 77.00p | 79.00p | 76.12p | 77.00p | 13321 |
| 30/05/2014 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 29/05/2014 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 28/05/2014 | 77.00p | 79.00p | 77.00p | 77.00p | 650 |
| 27/05/2014 | 77.00p | 79.00p | 76.10p | 77.00p | 16699 |
| 23/05/2014 | 77.00p | 78.75p | 77.00p | 77.00p | 0 |
| 22/05/2014 | 77.00p | 78.75p | 77.00p | 77.00p | 0 |
| 21/05/2014 | 77.00p | 78.75p | 77.00p | 77.00p | 0 |
| 20/05/2014 | 77.00p | 78.75p | 77.00p | 77.00p | 0 |
| 19/05/2014 | 77.00p | 78.75p | 77.00p | 77.00p | 0 |
| 16/05/2014 | 77.00p | 78.75p | 77.00p | 77.00p | 22628 |
| 15/05/2014 | 78.00p | 78.00p | 75.00p | 77.00p | 33923 |
| 14/05/2014 | 78.00p | 78.00p | 76.62p | 78.00p | 11319 |
| 13/05/2014 | 78.00p | 78.00p | 76.55p | 78.00p | 0 |
| 12/05/2014 | 78.00p | 78.00p | 76.55p | 78.00p | 0 |
| 09/05/2014 | 78.00p | 78.00p | 76.55p | 78.00p | 0 |
| 08/05/2014 | 78.00p | 80.00p | 78.00p | 78.00p | 2500 |
| 07/05/2014 | 78.00p | 80.00p | 77.25p | 78.00p | 0 |
| 06/05/2014 | 77.25p | 80.00p | 77.25p | 78.00p | 12422 |
| 02/05/2014 | 77.25p | 79.00p | 76.01p | 77.25p | 1328 |
| 01/05/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 0 |
| 30/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 0 |
| 29/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 0 |
| 28/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 4300 |
| 25/04/2014 | 77.25p | 79.00p | 77.25p | 77.25p | 800 |
| 24/04/2014 | 77.25p | 78.50p | 77.25p | 77.25p | 0 |
| 23/04/2014 | 77.25p | 78.50p | 77.25p | 77.25p | 1885 |
| 22/04/2014 | 77.00p | 78.25p | 77.00p | 77.25p | 1600 |
| 17/04/2014 | 77.00p | 78.25p | 77.00p | 77.00p | 0 |
| 16/04/2014 | 77.00p | 78.25p | 77.00p | 77.00p | 0 |
| 15/04/2014 | 77.00p | 78.25p | 77.00p | 77.00p | 2518 |
| 14/04/2014 | 76.50p | 77.75p | 76.50p | 77.00p | 10000 |
| 11/04/2014 | 75.38p | 76.50p | 74.75p | 76.50p | 5000 |
| 10/04/2014 | 75.38p | 75.90p | 75.38p | 75.38p | 0 |
| 09/04/2014 | 75.38p | 75.90p | 75.38p | 75.38p | 38918 |
| 08/04/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 6136 |
| 07/04/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 7892 |
| 04/04/2014 | 75.38p | 75.48p | 74.77p | 75.38p | 0 |
| 03/04/2014 | 75.38p | 75.48p | 74.77p | 75.38p | 0 |
| 02/04/2014 | 75.38p | 75.48p | 74.77p | 75.38p | 18249 |
| 01/04/2014 | 75.38p | 75.89p | 75.38p | 75.38p | 681 |
| 31/03/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 558 |
| 28/03/2014 | 75.38p | 75.48p | 75.38p | 75.38p | 5347 |
| 27/03/2014 | 75.38p | 76.49p | 75.38p | 75.38p | 0 |
| 26/03/2014 | 75.88p | 76.49p | 75.88p | 75.88p | 6496 |
| 25/03/2014 | 75.88p | 75.88p | 74.77p | 75.88p | 0 |
| 24/03/2014 | 75.88p | 75.88p | 74.77p | 75.88p | 23809 |
| 21/03/2014 | 75.88p | 76.52p | 74.77p | 75.88p | 18700 |
| 20/03/2014 | 75.88p | 75.88p | 74.77p | 75.88p | 68000 |
| 19/03/2014 | 75.88p | 77.00p | 75.88p | 75.88p | 3596 |
| 18/03/2014 | 75.88p | 76.25p | 74.75p | 75.88p | 0 |
| 17/03/2014 | 76.25p | 76.25p | 74.75p | 75.88p | 20050 |
| 14/03/2014 | 76.25p | 76.25p | 74.77p | 76.25p | 0 |
| 13/03/2014 | 76.25p | 76.25p | 74.77p | 76.25p | 705 |
| 12/03/2014 | 76.25p | 77.26p | 74.77p | 76.25p | 23882 |
| 11/03/2014 | 76.25p | 77.26p | 74.77p | 76.25p | 10514 |
| 10/03/2014 | 76.25p | 77.26p | 74.77p | 76.25p | 6032 |
| 07/03/2014 | 76.25p | 77.26p | 76.25p | 76.25p | 0 |
| 06/03/2014 | 76.25p | 77.26p | 76.25p | 76.25p | 0 |
| 05/03/2014 | 76.25p | 77.26p | 76.25p | 76.25p | 5000 |
| 04/03/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 15060 |
| 03/03/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 2458 |
| 28/02/2014 | 79.50p | 80.49p | 78.00p | 79.50p | 59780 |
| 27/02/2014 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 26/02/2014 | 79.50p | 79.50p | 78.00p | 79.50p | 5659 |
| 25/02/2014 | 79.50p | 79.50p | 78.02p | 79.50p | 5000 |
| 24/02/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 611 |
| 21/02/2014 | 79.50p | 80.49p | 79.50p | 79.50p | 6211 |
| 20/02/2014 | 79.50p | 79.50p | 77.50p | 79.50p | 0 |
| 19/02/2014 | 79.50p | 79.50p | 77.50p | 79.50p | 33234 |
| 18/02/2014 | 79.50p | 81.00p | 79.50p | 79.50p | 621 |
| 17/02/2014 | 79.50p | 79.75p | 78.50p | 79.50p | 235 |
| 14/02/2014 | 79.75p | 79.75p | 78.50p | 79.50p | 13093 |
| 13/02/2014 | 79.00p | 80.50p | 79.00p | 79.75p | 10000 |
| 12/02/2014 | 77.50p | 79.00p | 77.50p | 79.00p | 8000 |
| 11/02/2014 | 77.50p | 77.50p | 76.02p | 77.50p | 15868 |
| 10/02/2014 | 77.50p | 77.70p | 76.00p | 77.50p | 0 |
| 07/02/2014 | 77.50p | 77.70p | 76.00p | 77.50p | 48223 |
| 06/02/2014 | 77.00p | 77.70p | 77.00p | 77.50p | 4000 |
| 05/02/2014 | 77.00p | 77.75p | 76.00p | 77.00p | 23530 |
| 04/02/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 9703 |
| 03/02/2014 | 77.00p | 77.80p | 77.00p | 77.00p | 1928 |
| 31/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 30/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 29/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 28/01/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 2181 |
| 27/01/2014 | 77.00p | 77.80p | 77.00p | 77.00p | 0 |
| 24/01/2014 | 77.00p | 77.80p | 77.00p | 77.00p | 3856 |
| 23/01/2014 | 77.00p | 77.80p | 76.50p | 77.00p | 1262 |
| 22/01/2014 | 77.00p | 77.00p | 75.25p | 77.00p | 6000 |
| 21/01/2014 | 77.00p | 77.87p | 76.00p | 77.00p | 6000 |
| 20/01/2014 | 77.00p | 77.87p | 77.00p | 77.00p | 0 |
| 17/01/2014 | 77.00p | 77.87p | 77.00p | 77.00p | 2594 |
| 16/01/2014 | 77.00p | 77.25p | 75.25p | 77.00p | 0 |
| 15/01/2014 | 77.25p | 77.25p | 75.25p | 77.00p | 37930 |
| 14/01/2014 | 77.00p | 78.50p | 77.00p | 77.25p | 4935 |
| 13/01/2014 | 77.00p | 78.35p | 77.00p | 77.00p | 928 |
| 10/01/2014 | 77.00p | 77.00p | 75.84p | 77.00p | 14783 |
| 09/01/2014 | 77.00p | 77.20p | 76.50p | 77.00p | 67208 |
| 08/01/2014 | 76.50p | 77.20p | 76.50p | 77.00p | 6861 |
| 07/01/2014 | 76.50p | 76.99p | 75.34p | 76.50p | 34458 |
| 06/01/2014 | 76.50p | 76.99p | 75.02p | 76.50p | 0 |
| 03/01/2014 | 76.50p | 76.99p | 75.02p | 76.50p | 21978 |
| 02/01/2014 | 76.50p | 76.99p | 76.50p | 76.50p | 1800 |
| 31/12/2013 | 76.50p | 76.99p | 76.50p | 76.50p | 0 |
| 30/12/2013 | 76.50p | 76.99p | 76.50p | 76.50p | 0 |
| 27/12/2013 | 76.50p | 76.99p | 76.50p | 76.50p | 100 |
| 24/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 5000 |
| 23/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 0 |
| 20/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 0 |
| 19/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 100000 |
| 18/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 0 |
| 17/12/2013 | 76.50p | 76.50p | 75.02p | 76.50p | 3314 |
| 16/12/2013 | 76.50p | 76.50p | 75.05p | 76.50p | 29171 |
| 13/12/2013 | 76.50p | 76.50p | 75.00p | 76.50p | 1319 |
*Close Price adjusted for both dividends and splits