Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Greggs (GRG) by Mark Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2015 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 14/05/2015 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 13/05/2015 | 95.75p | 95.75p | 95.50p | 95.75p | 4463 |
| 12/05/2015 | 95.75p | 95.75p | 95.50p | 95.75p | 25331 |
| 11/05/2015 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 08/05/2015 | 96.25p | 96.25p | 95.50p | 95.75p | 19800 |
| 07/05/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 06/05/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 05/05/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 01/05/2015 | 96.25p | 96.25p | 95.50p | 96.25p | 14752 |
| 30/04/2015 | 96.75p | 96.75p | 96.25p | 96.25p | 0 |
| 29/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 28/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 1316 |
| 27/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 24/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 23/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 22/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 7784 |
| 21/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 15210 |
| 20/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 17/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 8481 |
| 16/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 15/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 14/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 8060 |
| 13/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 5421 |
| 10/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 4000 |
| 09/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 08/04/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 07/04/2015 | 96.75p | 97.48p | 95.50p | 96.75p | 45861 |
| 02/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 14779 |
| 01/04/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 4085 |
| 31/03/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 30/03/2015 | 96.25p | 96.75p | 95.50p | 96.75p | 9996 |
| 27/03/2015 | 96.25p | 96.25p | 95.50p | 96.25p | 3221 |
| 26/03/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 25/03/2015 | 96.75p | 96.75p | 95.50p | 96.25p | 53711 |
| 24/03/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 23/03/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 972 |
| 20/03/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 5133 |
| 19/03/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 17100 |
| 18/03/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 17/03/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 16/03/2015 | 96.75p | 96.75p | 95.50p | 96.75p | 7120 |
| 13/03/2015 | 96.75p | 96.75p | 95.51p | 96.75p | 1316 |
| 12/03/2015 | 96.75p | 96.75p | 95.63p | 96.75p | 4000 |
| 11/03/2015 | 96.75p | 96.75p | 96.75p | 96.75p | 0 |
| 10/03/2015 | 96.75p | 96.75p | 95.51p | 96.75p | 2500 |
| 09/03/2015 | 94.75p | 96.75p | 93.50p | 96.75p | 55818 |
| 06/03/2015 | 94.25p | 94.75p | 94.25p | 94.75p | 10523 |
| 05/03/2015 | 94.25p | 94.25p | 94.25p | 94.25p | 0 |
| 04/03/2015 | 94.25p | 94.25p | 93.51p | 94.25p | 76 |
| 03/03/2015 | 94.50p | 94.50p | 92.50p | 94.25p | 116794 |
| 02/03/2015 | 94.50p | 94.74p | 94.00p | 94.50p | 9238 |
| 27/02/2015 | 94.50p | 94.50p | 94.00p | 94.50p | 10099 |
| 26/02/2015 | 94.50p | 95.00p | 94.50p | 94.50p | 10000 |
| 25/02/2015 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 24/02/2015 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 23/02/2015 | 94.50p | 94.50p | 94.00p | 94.50p | 2633 |
| 20/02/2015 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/02/2015 | 94.50p | 94.50p | 94.00p | 94.50p | 2180 |
| 18/02/2015 | 94.50p | 94.50p | 94.00p | 94.50p | 6583 |
| 17/02/2015 | 94.13p | 94.50p | 94.13p | 94.50p | 0 |
| 16/02/2015 | 94.13p | 94.70p | 94.13p | 94.13p | 10000 |
| 13/02/2015 | 94.13p | 94.13p | 94.13p | 94.13p | 0 |
| 12/02/2015 | 94.13p | 94.13p | 94.13p | 94.13p | 0 |
| 11/02/2015 | 94.13p | 94.13p | 94.13p | 94.13p | 0 |
| 10/02/2015 | 94.13p | 94.13p | 93.25p | 94.13p | 5000 |
| 09/02/2015 | 93.25p | 94.13p | 93.25p | 94.13p | 5000 |
| 06/02/2015 | 93.25p | 93.25p | 92.50p | 93.25p | 3000 |
| 05/02/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 04/02/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 03/02/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 02/02/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 30/01/2015 | 93.25p | 93.25p | 92.50p | 93.25p | 1579 |
| 29/01/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 28/01/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 27/01/2015 | 93.25p | 93.71p | 92.50p | 93.25p | 5453 |
| 26/01/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 23/01/2015 | 93.25p | 93.25p | 92.50p | 93.25p | 2180 |
| 22/01/2015 | 93.25p | 93.25p | 92.50p | 93.25p | 5267 |
| 21/01/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 20/01/2015 | 93.25p | 93.71p | 93.25p | 93.25p | 244 |
| 19/01/2015 | 93.25p | 93.25p | 92.50p | 93.25p | 8000 |
| 16/01/2015 | 93.25p | 93.25p | 92.50p | 93.25p | 3815 |
| 15/01/2015 | 93.25p | 93.25p | 92.50p | 93.25p | 2180 |
| 14/01/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 13/01/2015 | 93.25p | 93.71p | 93.25p | 93.25p | 33000 |
| 12/01/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 09/01/2015 | 93.25p | 93.25p | 92.60p | 93.25p | 20813 |
| 08/01/2015 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 07/01/2015 | 93.75p | 93.75p | 93.25p | 93.25p | 0 |
| 06/01/2015 | 93.75p | 93.75p | 92.50p | 93.75p | 8202 |
| 05/01/2015 | 93.75p | 93.75p | 92.50p | 93.75p | 4360 |
| 02/01/2015 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 31/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 30/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 29/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 24/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 23/12/2014 | 93.75p | 93.75p | 93.69p | 93.75p | 221 |
| 22/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 19/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 18/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 17/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 16/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 15/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 12/12/2014 | 93.75p | 93.75p | 92.50p | 93.75p | 1918 |
| 11/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 10/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 09/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 08/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 05/12/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 04/12/2014 | 93.75p | 93.75p | 92.50p | 93.75p | 15000 |
| 03/12/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 02/12/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 01/12/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 28/11/2014 | 95.75p | 95.75p | 94.55p | 95.75p | 8724 |
| 27/11/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 2653 |
| 26/11/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 25/11/2014 | 95.25p | 95.75p | 94.50p | 95.75p | 13125 |
| 24/11/2014 | 95.25p | 95.70p | 95.25p | 95.25p | 19 |
| 21/11/2014 | 95.25p | 95.25p | 94.50p | 95.25p | 10000 |
| 20/11/2014 | 95.25p | 95.25p | 94.50p | 95.25p | 4608 |
| 19/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 18/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 17/11/2014 | 95.25p | 95.25p | 94.50p | 95.25p | 921 |
| 14/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 13/11/2014 | 95.25p | 95.25p | 94.50p | 95.25p | 8954 |
| 12/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 11/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 10/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 07/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 06/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 05/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 04/11/2014 | 95.25p | 95.25p | 94.50p | 95.25p | 1511 |
| 03/11/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 31/10/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 30/10/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 29/10/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 28/10/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 27/10/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 24/10/2014 | 95.25p | 95.25p | 95.25p | 95.25p | 0 |
| 23/10/2014 | 95.25p | 95.25p | 94.50p | 95.25p | 3858 |
| 22/10/2014 | 95.75p | 95.75p | 93.50p | 95.25p | 55177 |
| 21/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 20/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 17/10/2014 | 95.75p | 97.00p | 95.75p | 95.75p | 7072 |
| 16/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 15/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 14/10/2014 | 95.75p | 96.88p | 95.75p | 95.75p | 10000 |
| 13/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 10/10/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 2633 |
| 09/10/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 4515 |
| 08/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 07/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 06/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 03/10/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 02/10/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 3090 |
| 01/10/2014 | 95.75p | 96.88p | 95.75p | 95.75p | 3120 |
| 30/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 29/09/2014 | 95.75p | 95.75p | 95.50p | 95.75p | 10471 |
| 26/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 25/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 24/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 23/09/2014 | 95.75p | 96.88p | 95.75p | 95.75p | 19 |
| 22/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 19/09/2014 | 95.75p | 95.75p | 94.51p | 95.75p | 7771 |
| 18/09/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 7899 |
| 17/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 16/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 15/09/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 5000 |
| 12/09/2014 | 95.75p | 96.88p | 95.75p | 95.75p | 10261 |
| 11/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 10/09/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 11142 |
| 09/09/2014 | 95.75p | 95.75p | 94.60p | 95.75p | 3000 |
| 08/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 05/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 04/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 03/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 02/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 01/09/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 29/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 28/08/2014 | 95.75p | 97.00p | 95.75p | 95.75p | 480 |
| 27/08/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 50000 |
| 26/08/2014 | 95.75p | 96.88p | 95.75p | 95.75p | 19 |
| 22/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 21/08/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 658 |
| 20/08/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 4213 |
| 19/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 18/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 15/08/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 12784 |
| 14/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 13/08/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 2633 |
| 12/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 11/08/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 1407 |
| 08/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 07/08/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 06/08/2014 | 95.75p | 97.00p | 94.50p | 95.75p | 0 |
| 05/08/2014 | 95.75p | 97.00p | 94.50p | 95.75p | 1477 |
| 04/08/2014 | 95.75p | 95.75p | 94.50p | 95.75p | 24573 |
| 01/08/2014 | 95.75p | 96.88p | 95.75p | 95.75p | 0 |
| 31/07/2014 | 95.75p | 96.88p | 95.75p | 95.75p | 0 |
*Close Price adjusted for both dividends and splits