Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2016 | 1,609.00p | 1,609.00p | 1,560.00p | 1,578.00p | 11873 |
| 20/12/2016 | 1,583.00p | 1,610.00p | 1,570.00p | 1,589.00p | 19391 |
| 19/12/2016 | 1,589.00p | 1,589.00p | 1,570.00p | 1,574.00p | 8190 |
| 16/12/2016 | 1,577.00p | 1,589.00p | 1,560.00p | 1,568.00p | 18497 |
| 15/12/2016 | 1,567.00p | 1,583.00p | 1,550.00p | 1,551.00p | 12457 |
| 14/12/2016 | 1,568.00p | 1,585.66p | 1,551.00p | 1,551.00p | 6317 |
| 13/12/2016 | 1,580.00p | 1,585.00p | 1,560.00p | 1,573.00p | 19228 |
| 12/12/2016 | 1,579.00p | 1,598.55p | 1,565.00p | 1,572.50p | 33010 |
| 09/12/2016 | 1,580.00p | 1,589.00p | 1,562.82p | 1,576.00p | 8182 |
| 08/12/2016 | 1,551.00p | 1,595.50p | 1,551.00p | 1,580.00p | 11718 |
| 07/12/2016 | 1,588.00p | 1,599.00p | 1,581.60p | 1,591.00p | 13022 |
| 06/12/2016 | 1,584.00p | 1,600.00p | 1,575.00p | 1,591.00p | 10540 |
| 05/12/2016 | 1,572.00p | 1,579.00p | 1,551.00p | 1,564.00p | 11838 |
| 02/12/2016 | 1,579.00p | 1,579.00p | 1,553.28p | 1,556.00p | 12502 |
| 01/12/2016 | 1,556.00p | 1,578.06p | 1,556.00p | 1,561.00p | 12687 |
| 30/11/2016 | 1,554.00p | 1,590.00p | 1,551.00p | 1,563.00p | 10262 |
| 29/11/2016 | 1,569.00p | 1,588.00p | 1,551.00p | 1,588.00p | 11917 |
| 28/11/2016 | 1,545.00p | 1,564.82p | 1,540.00p | 1,555.00p | 10567 |
| 25/11/2016 | 1,549.00p | 1,549.00p | 1,523.00p | 1,541.00p | 15382 |
| 24/11/2016 | 1,525.00p | 1,548.61p | 1,498.65p | 1,520.00p | 22443 |
| 23/11/2016 | 1,495.00p | 1,520.00p | 1,478.69p | 1,499.50p | 6855 |
| 22/11/2016 | 1,488.00p | 1,495.00p | 1,463.00p | 1,490.50p | 13256 |
| 21/11/2016 | 1,487.00p | 1,487.00p | 1,460.50p | 1,479.00p | 4897 |
| 18/11/2016 | 1,474.00p | 1,488.00p | 1,451.00p | 1,451.00p | 19127 |
| 17/11/2016 | 1,490.00p | 1,490.00p | 1,466.00p | 1,477.50p | 85825 |
| 16/11/2016 | 1,472.00p | 1,490.00p | 1,452.47p | 1,473.00p | 15412 |
| 15/11/2016 | 1,420.00p | 1,466.00p | 1,420.00p | 1,445.00p | 18366 |
| 14/11/2016 | 1,447.00p | 1,454.00p | 1,421.00p | 1,447.00p | 7480 |
| 11/11/2016 | 1,426.00p | 1,454.37p | 1,420.00p | 1,420.00p | 11303 |
| 10/11/2016 | 1,419.00p | 1,460.00p | 1,419.00p | 1,419.00p | 7291 |
| 09/11/2016 | 1,410.00p | 1,458.00p | 1,410.00p | 1,426.00p | 9306 |
| 08/11/2016 | 1,448.00p | 1,462.81p | 1,432.00p | 1,433.00p | 13651 |
| 07/11/2016 | 1,448.00p | 1,472.29p | 1,447.00p | 1,447.00p | 9083 |
| 04/11/2016 | 1,445.00p | 1,466.20p | 1,445.00p | 1,455.00p | 11364 |
| 03/11/2016 | 1,453.00p | 1,465.00p | 1,440.00p | 1,442.00p | 11248 |
| 02/11/2016 | 1,445.00p | 1,466.30p | 1,445.00p | 1,456.50p | 26724 |
| 01/11/2016 | 1,450.00p | 1,460.70p | 1,446.00p | 1,446.00p | 10457 |
| 31/10/2016 | 1,451.00p | 1,475.00p | 1,451.00p | 1,458.00p | 11078 |
| 28/10/2016 | 1,451.00p | 1,475.00p | 1,451.00p | 1,453.00p | 11454 |
| 27/10/2016 | 1,456.00p | 1,484.00p | 1,438.00p | 1,453.00p | 21332 |
| 26/10/2016 | 1,440.00p | 1,459.16p | 1,440.00p | 1,442.00p | 7627 |
| 25/10/2016 | 1,459.00p | 1,461.62p | 1,436.00p | 1,437.00p | 45962 |
| 24/10/2016 | 1,469.00p | 1,473.00p | 1,436.00p | 1,442.00p | 14452 |
| 21/10/2016 | 1,472.00p | 1,483.79p | 1,449.00p | 1,449.00p | 6561 |
| 20/10/2016 | 1,465.00p | 1,480.64p | 1,455.00p | 1,465.00p | 12756 |
| 19/10/2016 | 1,473.00p | 1,481.14p | 1,444.50p | 1,467.00p | 6843 |
| 18/10/2016 | 1,418.00p | 1,464.50p | 1,414.93p | 1,459.00p | 17723 |
| 17/10/2016 | 1,415.00p | 1,420.00p | 1,397.80p | 1,420.00p | 27387 |
| 14/10/2016 | 1,411.00p | 1,414.20p | 1,391.00p | 1,401.00p | 31301 |
| 13/10/2016 | 1,411.00p | 1,415.00p | 1,387.00p | 1,402.00p | 18622 |
| 12/10/2016 | 1,411.00p | 1,411.00p | 1,391.00p | 1,400.00p | 1343 |
| 11/10/2016 | 1,389.00p | 1,405.00p | 1,385.00p | 1,395.00p | 9066 |
| 10/10/2016 | 1,414.00p | 1,415.00p | 1,385.50p | 1,400.00p | 10342 |
| 07/10/2016 | 1,378.00p | 1,406.18p | 1,375.00p | 1,400.00p | 59593 |
| 06/10/2016 | 1,390.00p | 1,414.84p | 1,383.50p | 1,390.00p | 9052 |
| 05/10/2016 | 1,414.00p | 1,415.00p | 1,380.00p | 1,386.00p | 12696 |
| 04/10/2016 | 1,414.00p | 1,415.00p | 1,381.00p | 1,400.00p | 23480 |
| 03/10/2016 | 1,409.00p | 1,418.00p | 1,383.00p | 1,394.00p | 10150 |
| 30/09/2016 | 1,411.00p | 1,413.00p | 1,386.00p | 1,397.00p | 9208 |
| 29/09/2016 | 1,380.00p | 1,407.00p | 1,380.00p | 1,390.00p | 33762 |
| 28/09/2016 | 1,419.00p | 1,420.00p | 1,386.00p | 1,395.50p | 12610 |
| 27/09/2016 | 1,380.00p | 1,406.00p | 1,380.00p | 1,397.00p | 45278 |
| 26/09/2016 | 1,385.00p | 1,401.00p | 1,380.00p | 1,395.00p | 22215 |
| 23/09/2016 | 1,401.00p | 1,413.30p | 1,390.00p | 1,401.00p | 16195 |
| 22/09/2016 | 1,401.00p | 1,418.10p | 1,401.00p | 1,402.00p | 20861 |
| 21/09/2016 | 1,401.00p | 1,415.20p | 1,380.00p | 1,395.00p | 92966 |
| 20/09/2016 | 1,403.00p | 1,417.00p | 1,395.95p | 1,417.00p | 88712 |
| 19/09/2016 | 1,394.00p | 1,410.00p | 1,394.00p | 1,401.00p | 12296 |
| 16/09/2016 | 1,395.00p | 1,416.00p | 1,381.00p | 1,401.00p | 25745 |
| 15/09/2016 | 1,419.00p | 1,420.00p | 1,383.00p | 1,396.00p | 8116 |
| 14/09/2016 | 1,381.00p | 1,417.00p | 1,381.00p | 1,381.00p | 150552 |
| 13/09/2016 | 1,416.00p | 1,417.00p | 1,397.00p | 1,406.00p | 6708 |
| 12/09/2016 | 1,401.00p | 1,420.00p | 1,393.61p | 1,400.00p | 6594 |
| 09/09/2016 | 1,400.00p | 1,417.00p | 1,400.00p | 1,404.00p | 7833 |
| 08/09/2016 | 1,400.00p | 1,420.00p | 1,396.25p | 1,418.00p | 12487 |
| 07/09/2016 | 1,419.00p | 1,420.00p | 1,395.00p | 1,410.00p | 15564 |
| 06/09/2016 | 1,430.00p | 1,430.00p | 1,400.00p | 1,417.00p | 10744 |
| 05/09/2016 | 1,419.00p | 1,424.20p | 1,387.00p | 1,403.00p | 9084 |
| 02/09/2016 | 1,411.00p | 1,421.00p | 1,388.00p | 1,407.00p | 6623 |
| 01/09/2016 | 1,405.00p | 1,422.25p | 1,398.00p | 1,398.00p | 10461 |
| 31/08/2016 | 1,424.00p | 1,429.25p | 1,401.00p | 1,411.50p | 21348 |
| 30/08/2016 | 1,424.00p | 1,427.80p | 1,395.36p | 1,403.00p | 9091 |
| 26/08/2016 | 1,410.00p | 1,423.04p | 1,406.25p | 1,415.00p | 6155 |
| 25/08/2016 | 1,415.00p | 1,423.00p | 1,404.75p | 1,420.00p | 5916 |
| 24/08/2016 | 1,423.50p | 1,424.00p | 1,408.50p | 1,408.50p | 53114 |
| 23/08/2016 | 1,406.00p | 1,421.00p | 1,405.00p | 1,405.00p | 3205 |
| 22/08/2016 | 1,400.00p | 1,429.50p | 1,400.00p | 1,400.00p | 5813 |
| 19/08/2016 | 1,411.00p | 1,419.86p | 1,400.00p | 1,402.00p | 9811 |
| 18/08/2016 | 1,439.00p | 1,440.00p | 1,403.00p | 1,414.00p | 16947 |
| 17/08/2016 | 1,440.00p | 1,443.00p | 1,395.00p | 1,442.00p | 18223 |
| 16/08/2016 | 1,435.00p | 1,435.00p | 1,407.00p | 1,411.00p | 50743 |
| 15/08/2016 | 1,440.00p | 1,445.00p | 1,410.50p | 1,431.00p | 9138 |
| 12/08/2016 | 1,429.00p | 1,431.00p | 1,400.00p | 1,413.00p | 24268 |
| 11/08/2016 | 1,411.00p | 1,423.50p | 1,411.00p | 1,418.00p | 7167 |
| 10/08/2016 | 1,419.00p | 1,419.00p | 1,395.80p | 1,405.50p | 5755 |
| 09/08/2016 | 1,414.00p | 1,426.00p | 1,386.00p | 1,402.00p | 5963 |
| 08/08/2016 | 1,403.00p | 1,425.00p | 1,400.00p | 1,400.00p | 25767 |
| 05/08/2016 | 1,390.00p | 1,429.00p | 1,390.00p | 1,407.00p | 17876 |
| 04/08/2016 | 1,424.00p | 1,450.00p | 1,390.00p | 1,397.00p | 11636 |
| 03/08/2016 | 1,412.00p | 1,445.00p | 1,398.00p | 1,425.00p | 6231 |
| 02/08/2016 | 1,392.00p | 1,409.00p | 1,375.50p | 1,392.00p | 5168 |
| 01/08/2016 | 1,397.00p | 1,420.00p | 1,382.00p | 1,396.00p | 6781 |
| 29/07/2016 | 1,396.00p | 1,429.76p | 1,394.00p | 1,420.00p | 9795 |
| 28/07/2016 | 1,386.00p | 1,415.00p | 1,373.00p | 1,395.00p | 18759 |
| 27/07/2016 | 1,417.00p | 1,430.00p | 1,399.00p | 1,400.00p | 10290 |
| 26/07/2016 | 1,445.00p | 1,452.45p | 1,416.00p | 1,419.00p | 3997 |
| 25/07/2016 | 1,434.00p | 1,464.00p | 1,426.00p | 1,428.00p | 35810 |
| 22/07/2016 | 1,426.00p | 1,484.00p | 1,421.00p | 1,425.00p | 11193 |
| 21/07/2016 | 1,450.00p | 1,470.15p | 1,429.00p | 1,429.00p | 12098 |
| 20/07/2016 | 1,473.00p | 1,483.00p | 1,445.00p | 1,445.00p | 11256 |
| 19/07/2016 | 1,458.00p | 1,468.50p | 1,443.00p | 1,453.00p | 14754 |
| 18/07/2016 | 1,472.00p | 1,489.00p | 1,442.00p | 1,442.00p | 82313 |
| 15/07/2016 | 1,482.00p | 1,485.00p | 1,440.93p | 1,472.50p | 12063 |
| 14/07/2016 | 1,452.00p | 1,460.00p | 1,411.00p | 1,460.00p | 16946 |
| 13/07/2016 | 1,459.00p | 1,460.00p | 1,424.00p | 1,424.00p | 6087 |
| 12/07/2016 | 1,441.88p | 1,450.12p | 1,425.50p | 1,435.00p | 7363 |
| 11/07/2016 | 1,438.00p | 1,459.00p | 1,435.00p | 1,441.50p | 63225 |
| 08/07/2016 | 1,447.00p | 1,447.00p | 1,410.00p | 1,410.00p | 5624 |
| 07/07/2016 | 1,454.00p | 1,454.80p | 1,404.00p | 1,410.00p | 9116 |
| 06/07/2016 | 1,440.00p | 1,452.05p | 1,415.00p | 1,440.00p | 11512 |
| 05/07/2016 | 1,444.00p | 1,471.77p | 1,416.45p | 1,458.00p | 10885 |
| 04/07/2016 | 1,424.00p | 1,445.74p | 1,407.58p | 1,444.00p | 18438 |
| 01/07/2016 | 1,397.00p | 1,421.00p | 1,396.00p | 1,404.00p | 7905 |
| 30/06/2016 | 1,416.00p | 1,422.88p | 1,400.00p | 1,400.00p | 5809 |
| 29/06/2016 | 1,382.00p | 1,430.00p | 1,380.00p | 1,390.00p | 11933 |
| 28/06/2016 | 1,416.00p | 1,429.00p | 1,380.00p | 1,380.00p | 13261 |
| 27/06/2016 | 1,456.00p | 1,467.30p | 1,416.00p | 1,426.00p | 10207 |
| 24/06/2016 | 1,390.00p | 1,470.00p | 1,390.00p | 1,432.00p | 8490 |
| 23/06/2016 | 1,457.00p | 1,459.00p | 1,430.00p | 1,431.00p | 8513 |
| 22/06/2016 | 1,456.00p | 1,459.00p | 1,433.00p | 1,456.00p | 8771 |
| 21/06/2016 | 1,454.00p | 1,457.00p | 1,437.75p | 1,450.00p | 5776 |
| 20/06/2016 | 1,455.00p | 1,459.75p | 1,430.00p | 1,438.00p | 28503 |
| 17/06/2016 | 1,440.00p | 1,451.25p | 1,420.00p | 1,423.00p | 18685 |
| 16/06/2016 | 1,430.00p | 1,480.00p | 1,430.00p | 1,442.00p | 13768 |
| 15/06/2016 | 1,430.00p | 1,475.00p | 1,405.00p | 1,432.00p | 24389 |
| 14/06/2016 | 1,400.00p | 1,422.85p | 1,400.00p | 1,400.00p | 17755 |
| 13/06/2016 | 1,411.00p | 1,446.60p | 1,400.00p | 1,402.00p | 10315 |
| 10/06/2016 | 1,412.00p | 1,449.00p | 1,400.00p | 1,416.00p | 5437 |
| 09/06/2016 | 1,401.00p | 1,448.64p | 1,401.00p | 1,435.00p | 9317 |
| 08/06/2016 | 1,439.00p | 1,451.00p | 1,425.00p | 1,432.00p | 9708 |
| 07/06/2016 | 1,425.00p | 1,445.00p | 1,407.50p | 1,428.00p | 20279 |
| 06/06/2016 | 1,402.00p | 1,439.00p | 1,402.00p | 1,402.00p | 4164 |
| 03/06/2016 | 1,401.00p | 1,440.00p | 1,401.00p | 1,408.00p | 11504 |
| 02/06/2016 | 1,401.00p | 1,449.00p | 1,401.00p | 1,403.00p | 7788 |
| 01/06/2016 | 1,401.00p | 1,440.00p | 1,401.00p | 1,417.00p | 8922 |
| 31/05/2016 | 1,409.00p | 1,442.15p | 1,408.00p | 1,411.00p | 69552 |
| 27/05/2016 | 1,450.00p | 1,450.00p | 1,412.38p | 1,436.00p | 18952 |
| 26/05/2016 | 1,400.00p | 1,459.00p | 1,400.00p | 1,430.00p | 30021 |
| 25/05/2016 | 1,400.00p | 1,428.50p | 1,385.38p | 1,402.00p | 13773 |
| 24/05/2016 | 1,360.00p | 1,401.00p | 1,305.00p | 1,401.00p | 12461 |
| 23/05/2016 | 1,348.00p | 1,348.00p | 1,306.00p | 1,338.00p | 10733 |
| 20/05/2016 | 1,306.00p | 1,345.00p | 1,306.00p | 1,340.00p | 5055 |
| 19/05/2016 | 1,303.00p | 1,350.00p | 1,303.00p | 1,321.00p | 6134 |
| 18/05/2016 | 1,302.00p | 1,340.00p | 1,302.00p | 1,328.00p | 7991 |
| 17/05/2016 | 1,301.00p | 1,339.00p | 1,301.00p | 1,307.00p | 12164 |
| 16/05/2016 | 1,311.00p | 1,349.00p | 1,300.00p | 1,304.00p | 8657 |
| 13/05/2016 | 1,359.00p | 1,359.00p | 1,311.00p | 1,315.00p | 12658 |
| 12/05/2016 | 1,326.00p | 1,357.00p | 1,316.00p | 1,319.00p | 3729 |
| 11/05/2016 | 1,334.00p | 1,365.00p | 1,293.00p | 1,335.00p | 15728 |
| 10/05/2016 | 1,295.00p | 1,317.00p | 1,295.00p | 1,311.00p | 23416 |
| 09/05/2016 | 1,291.00p | 1,309.00p | 1,291.00p | 1,295.00p | 7691 |
| 06/05/2016 | 1,291.00p | 1,309.50p | 1,290.00p | 1,292.00p | 9474 |
| 05/05/2016 | 1,309.00p | 1,309.00p | 1,290.00p | 1,294.00p | 14309 |
| 04/05/2016 | 1,301.00p | 1,317.00p | 1,289.00p | 1,298.00p | 14884 |
| 03/05/2016 | 1,349.00p | 1,360.00p | 1,305.00p | 1,325.00p | 23146 |
| 29/04/2016 | 1,319.00p | 1,333.00p | 1,308.00p | 1,316.00p | 22344 |
| 28/04/2016 | 1,319.00p | 1,340.00p | 1,305.00p | 1,326.00p | 9210 |
| 27/04/2016 | 1,329.00p | 1,347.00p | 1,315.00p | 1,323.00p | 7906 |
| 26/04/2016 | 1,323.00p | 1,344.00p | 1,305.00p | 1,335.00p | 8541 |
| 25/04/2016 | 1,333.00p | 1,335.00p | 1,314.25p | 1,330.00p | 12336 |
| 22/04/2016 | 1,322.00p | 1,327.00p | 1,306.00p | 1,316.50p | 4036 |
| 21/04/2016 | 1,330.00p | 1,330.00p | 1,291.00p | 1,325.00p | 3110 |
| 20/04/2016 | 1,280.00p | 1,327.00p | 1,280.00p | 1,325.00p | 8879 |
| 19/04/2016 | 1,327.00p | 1,327.00p | 1,311.00p | 1,313.00p | 24901 |
| 18/04/2016 | 1,290.00p | 1,325.00p | 1,286.00p | 1,311.00p | 16476 |
| 15/04/2016 | 1,270.00p | 1,327.00p | 1,270.00p | 1,327.00p | 25262 |
| 14/04/2016 | 1,275.00p | 1,300.00p | 1,261.75p | 1,300.00p | 26372 |
| 13/04/2016 | 1,255.00p | 1,283.00p | 1,250.00p | 1,270.00p | 62542 |
| 12/04/2016 | 1,254.00p | 1,290.70p | 1,254.00p | 1,280.00p | 15098 |
| 11/04/2016 | 1,259.00p | 1,279.00p | 1,235.75p | 1,271.00p | 10008 |
| 08/04/2016 | 1,256.00p | 1,256.00p | 1,222.00p | 1,236.00p | 10293 |
| 07/04/2016 | 1,215.00p | 1,250.40p | 1,215.00p | 1,232.00p | 14603 |
| 06/04/2016 | 1,215.00p | 1,259.00p | 1,215.00p | 1,231.00p | 17959 |
| 05/04/2016 | 1,235.00p | 1,258.00p | 1,224.00p | 1,230.00p | 23894 |
| 04/04/2016 | 1,215.00p | 1,255.00p | 1,215.00p | 1,235.00p | 39224 |
| 01/04/2016 | 1,264.00p | 1,280.00p | 1,225.00p | 1,225.00p | 37386 |
| 31/03/2016 | 1,269.00p | 1,275.00p | 1,242.00p | 1,275.00p | 10946 |
| 30/03/2016 | 1,264.00p | 1,276.75p | 1,237.00p | 1,269.00p | 43090 |
| 29/03/2016 | 1,236.00p | 1,280.00p | 1,236.00p | 1,264.00p | 119463 |
| 24/03/2016 | 1,264.00p | 1,279.00p | 1,225.00p | 1,248.00p | 18713 |
| 23/03/2016 | 1,233.00p | 1,264.00p | 1,230.00p | 1,243.00p | 16816 |
| 22/03/2016 | 1,237.00p | 1,255.19p | 1,230.00p | 1,236.00p | 18299 |
| 21/03/2016 | 1,251.00p | 1,264.00p | 1,225.00p | 1,234.00p | 28442 |
| 18/03/2016 | 1,239.00p | 1,262.00p | 1,231.00p | 1,250.00p | 10995 |
| 17/03/2016 | 1,226.00p | 1,249.00p | 1,200.00p | 1,225.00p | 32402 |
| 16/03/2016 | 1,301.00p | 1,335.00p | 1,165.00p | 1,219.00p | 58096 |
| 15/03/2016 | 1,343.00p | 1,349.30p | 1,301.00p | 1,305.00p | 17944 |
| 14/03/2016 | 1,340.00p | 1,363.10p | 1,326.00p | 1,343.00p | 30841 |
| 11/03/2016 | 1,359.00p | 1,375.00p | 1,340.00p | 1,354.00p | 11277 |
| 10/03/2016 | 1,374.00p | 1,374.00p | 1,336.00p | 1,355.00p | 5766 |
*Close Price adjusted for both dividends and splits