Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Netcall (NET) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 140.00p | 142.00p | 139.00p | 140.00p | 78062 |
| 12/11/2026 | 137.50p | 142.00p | 137.00p | 140.00p | 250200 |
| 11/11/2026 | 139.50p | 141.00p | 136.35p | 137.50p | 240166 |
| 10/11/2026 | 134.50p | 141.00p | 134.25p | 140.00p | 250864 |
| 09/11/2026 | 132.50p | 135.00p | 131.27p | 134.50p | 1882590 |
| 06/11/2026 | 132.50p | 134.95p | 130.00p | 132.50p | 89811 |
| 05/11/2026 | 131.50p | 135.00p | 130.00p | 132.50p | 73908 |
| 04/11/2026 | 131.00p | 132.97p | 130.00p | 131.50p | 195213 |
| 03/11/2026 | 128.00p | 131.70p | 127.00p | 132.00p | 240804 |
| 02/11/2026 | 128.50p | 130.00p | 127.00p | 128.00p | 118601 |
| 30/10/2026 | 128.50p | 130.00p | 126.50p | 128.50p | 72123 |
| 29/10/2026 | 128.50p | 129.97p | 127.75p | 128.50p | 63243 |
| 28/10/2026 | 127.50p | 130.00p | 127.00p | 128.50p | 63278 |
| 27/10/2026 | 127.50p | 130.00p | 125.00p | 127.00p | 67751 |
| 26/10/2026 | 127.50p | 130.00p | 125.00p | 127.00p | 92570 |
| 23/10/2026 | 127.50p | 130.00p | 125.00p | 127.50p | 157785 |
| 22/10/2026 | 127.50p | 130.00p | 125.00p | 127.50p | 67528 |
| 21/10/2026 | 127.50p | 130.00p | 125.00p | 127.50p | 89230 |
| 20/10/2026 | 129.00p | 130.00p | 128.00p | 128.00p | 242295 |
| 19/10/2026 | 129.00p | 130.00p | 128.00p | 129.00p | 98048 |
| 16/10/2026 | 128.50p | 130.00p | 128.00p | 129.00p | 118558 |
| 15/10/2026 | 129.00p | 130.00p | 128.00p | 128.50p | 105107 |
| 14/10/2026 | 127.00p | 130.00p | 126.00p | 129.00p | 699013 |
| 13/10/2026 | 127.00p | 129.00p | 125.00p | 127.00p | 166212 |
| 12/10/2026 | 126.50p | 129.00p | 125.00p | 127.00p | 150924 |
| 09/10/2026 | 125.50p | 128.00p | 125.50p | 126.50p | 193275 |
| 08/10/2026 | 125.50p | 126.00p | 125.01p | 125.50p | 114066 |
| 07/10/2026 | 126.00p | 127.00p | 125.00p | 125.50p | 2149523 |
| 06/10/2026 | 125.00p | 126.00p | 124.00p | 125.00p | 76049 |
| 05/10/2026 | 125.00p | 126.00p | 124.46p | 125.00p | 124663 |
| 02/10/2026 | 125.00p | 126.00p | 124.00p | 125.00p | 65922 |
| 01/10/2026 | 125.00p | 126.00p | 124.46p | 125.00p | 257656 |
| 30/09/2026 | 125.00p | 126.00p | 124.00p | 125.00p | 48901 |
| 29/09/2026 | 125.00p | 125.98p | 124.00p | 125.00p | 27113 |
| 28/09/2026 | 124.00p | 125.94p | 123.65p | 125.00p | 1051382 |
| 25/09/2026 | 124.00p | 124.50p | 123.50p | 124.00p | 122257 |
| 24/09/2026 | 123.00p | 125.00p | 121.00p | 124.00p | 186461 |
| 23/09/2026 | 123.00p | 124.96p | 121.50p | 123.00p | 173292 |
| 22/09/2026 | 123.00p | 125.00p | 121.09p | 123.00p | 37442 |
| 21/09/2026 | 123.00p | 124.96p | 121.00p | 123.00p | 125352 |
| 18/09/2026 | 122.50p | 124.97p | 121.00p | 123.50p | 110881 |
| 17/09/2026 | 122.50p | 124.00p | 121.00p | 122.50p | 1570497 |
| 16/09/2026 | 123.00p | 123.00p | 121.00p | 122.50p | 58692 |
| 15/09/2026 | 122.50p | 126.00p | 122.00p | 123.00p | 195446 |
| 14/09/2026 | 118.50p | 122.90p | 117.00p | 122.50p | 300223 |
| 11/09/2026 | 118.50p | 119.61p | 117.00p | 118.50p | 156180 |
| 10/09/2026 | 114.00p | 119.00p | 113.00p | 118.50p | 325199 |
| 09/09/2026 | 114.00p | 114.68p | 113.00p | 113.00p | 87135 |
| 08/09/2026 | 113.50p | 115.00p | 112.00p | 114.00p | 41405 |
| 07/09/2026 | 115.50p | 116.00p | 112.30p | 113.50p | 83639 |
| 04/09/2026 | 115.50p | 116.00p | 114.74p | 115.50p | 33399 |
| 03/09/2026 | 115.50p | 115.77p | 115.00p | 115.50p | 16100 |
| 02/09/2026 | 115.50p | 115.99p | 115.00p | 115.50p | 108386 |
| 01/09/2026 | 115.50p | 116.00p | 115.00p | 115.50p | 128024 |
| 28/08/2026 | 116.50p | 117.00p | 115.00p | 115.50p | 130152 |
| 27/08/2026 | 116.50p | 116.50p | 116.20p | 116.50p | 49912 |
| 26/08/2026 | 116.50p | 116.85p | 116.18p | 116.50p | 71636 |
| 25/08/2026 | 119.00p | 120.00p | 116.23p | 116.50p | 110345 |
| 24/08/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 32353 |
| 21/08/2026 | 119.00p | 120.00p | 118.31p | 119.00p | 26624 |
| 20/08/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 98521 |
| 19/08/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 111900 |
| 18/08/2026 | 118.50p | 120.00p | 118.00p | 119.00p | 46265 |
| 14/08/2026 | 118.00p | 120.00p | 117.00p | 119.00p | 145915 |
| 13/08/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 54842 |
| 12/08/2026 | 118.00p | 119.00p | 117.35p | 118.00p | 112819 |
| 11/08/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 141040 |
| 10/08/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 150600 |
| 07/08/2026 | 118.00p | 119.00p | 116.50p | 118.00p | 113390 |
| 06/08/2026 | 118.00p | 119.00p | 117.25p | 118.00p | 64256 |
| 05/08/2026 | 118.00p | 118.90p | 117.02p | 118.00p | 234841 |
| 04/08/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 170526 |
| 03/08/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 139722 |
| 31/07/2026 | 118.00p | 118.98p | 117.00p | 118.00p | 35936 |
| 30/07/2026 | 118.00p | 118.98p | 117.50p | 118.00p | 154408 |
| 29/07/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 118327 |
| 28/07/2026 | 118.00p | 119.00p | 117.02p | 118.00p | 32639 |
| 27/07/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 80211 |
| 24/07/2026 | 118.50p | 120.00p | 116.00p | 118.00p | 259766 |
| 23/07/2026 | 119.00p | 120.00p | 117.30p | 118.50p | 115957 |
| 22/07/2026 | 119.00p | 120.00p | 118.50p | 119.00p | 159115 |
| 21/07/2026 | 117.00p | 119.80p | 115.00p | 119.00p | 218017 |
| 20/07/2026 | 113.00p | 115.00p | 112.00p | 113.50p | 140111 |
| 17/07/2026 | 113.00p | 114.00p | 112.00p | 113.00p | 55220 |
| 16/07/2026 | 113.00p | 113.98p | 112.01p | 113.00p | 101312 |
| 15/07/2026 | 113.50p | 115.00p | 112.00p | 112.00p | 110005 |
| 14/07/2026 | 114.00p | 115.00p | 112.00p | 112.00p | 94166 |
| 13/07/2026 | 115.50p | 116.00p | 113.31p | 114.00p | 132702 |
| 10/07/2026 | 116.50p | 117.89p | 115.00p | 115.50p | 56619 |
| 09/07/2026 | 116.50p | 118.00p | 115.77p | 116.50p | 322544 |
| 08/07/2026 | 117.50p | 120.00p | 115.00p | 116.50p | 61540 |
| 07/07/2026 | 117.50p | 120.00p | 115.00p | 117.50p | 69275 |
| 06/07/2026 | 117.50p | 120.00p | 115.00p | 117.50p | 135100 |
| 03/07/2026 | 116.50p | 118.00p | 115.89p | 117.50p | 121169 |
| 02/07/2026 | 116.50p | 118.00p | 115.00p | 116.50p | 72837 |
| 01/07/2026 | 116.50p | 118.00p | 115.00p | 116.50p | 25478 |
| 30/06/2026 | 116.50p | 118.00p | 115.00p | 116.50p | 24340 |
| 29/06/2026 | 116.50p | 118.00p | 115.00p | 116.50p | 131292 |
| 26/06/2026 | 117.50p | 120.00p | 115.00p | 116.50p | 84337 |
| 25/06/2026 | 117.50p | 119.95p | 115.05p | 117.50p | 47215 |
| 24/06/2026 | 119.00p | 120.00p | 115.00p | 117.50p | 79084 |
| 23/06/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 416419 |
| 22/06/2026 | 119.00p | 120.00p | 117.50p | 119.00p | 195010 |
| 19/06/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 126002 |
| 18/06/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 84508 |
| 17/06/2026 | 119.00p | 120.00p | 118.00p | 120.00p | 79407 |
| 16/06/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 114068 |
| 15/06/2026 | 118.50p | 119.00p | 118.00p | 121.00p | 148339 |
| 12/06/2026 | 120.00p | 120.00p | 118.00p | 118.50p | 116006 |
| 11/06/2026 | 121.00p | 122.00p | 119.06p | 119.50p | 238664 |
| 10/06/2026 | 124.00p | 125.00p | 120.20p | 121.00p | 286661 |
| 09/06/2026 | 125.50p | 128.00p | 123.00p | 124.00p | 939502 |
| 08/06/2026 | 125.50p | 128.00p | 123.00p | 127.00p | 1350864 |
| 05/06/2026 | 125.50p | 128.00p | 123.00p | 125.50p | 578116 |
| 04/06/2026 | 125.50p | 128.00p | 123.00p | 125.50p | 2932357 |
| 03/06/2026 | 125.50p | 127.45p | 123.88p | 125.50p | 773819 |
| 02/06/2026 | 125.50p | 128.00p | 123.00p | 125.50p | 600192 |
| 01/06/2026 | 125.50p | 128.00p | 123.00p | 125.50p | 89469 |
| 29/05/2026 | 125.50p | 128.00p | 123.00p | 125.50p | 137205 |
| 28/05/2026 | 125.50p | 128.00p | 123.00p | 125.50p | 79250 |
| 27/05/2026 | 125.50p | 128.00p | 124.50p | 125.50p | 59806 |
| 26/05/2026 | 125.50p | 128.00p | 123.05p | 125.50p | 118701 |
| 22/05/2026 | 125.50p | 128.00p | 123.00p | 125.50p | 505825 |
| 21/05/2026 | 125.50p | 128.00p | 124.21p | 125.50p | 1349295 |
| 20/05/2026 | 125.00p | 126.99p | 123.61p | 125.00p | 491711 |
| 19/05/2026 | 125.00p | 127.00p | 123.00p | 125.00p | 199089 |
| 18/05/2026 | 125.00p | 127.00p | 123.00p | 125.00p | 154249 |
| 15/05/2026 | 125.00p | 127.00p | 123.00p | 125.00p | 201905 |
| 14/05/2026 | 124.00p | 127.00p | 123.00p | 125.00p | 557266 |
| 13/05/2026 | 124.00p | 125.00p | 123.00p | 124.00p | 32591 |
| 12/05/2026 | 124.00p | 125.00p | 123.00p | 124.00p | 119575 |
| 11/05/2026 | 123.00p | 125.00p | 121.20p | 124.00p | 206201 |
| 08/05/2026 | 123.00p | 124.33p | 122.81p | 123.00p | 119701 |
| 07/05/2026 | 124.00p | 125.00p | 121.00p | 123.00p | 314343 |
| 06/05/2026 | 124.00p | 125.00p | 123.00p | 124.00p | 410886 |
| 05/05/2026 | 121.50p | 125.00p | 121.00p | 124.00p | 199209 |
| 01/05/2026 | 122.00p | 124.00p | 120.00p | 121.50p | 242700 |
| 30/04/2026 | 122.00p | 123.00p | 120.00p | 122.00p | 116399 |
| 29/04/2026 | 122.00p | 123.00p | 120.00p | 122.00p | 65876 |
| 28/04/2026 | 123.50p | 125.00p | 119.20p | 122.00p | 235593 |
| 27/04/2026 | 125.50p | 129.00p | 122.00p | 123.50p | 238869 |
| 24/04/2026 | 116.00p | 126.89p | 114.00p | 126.50p | 611894 |
| 23/04/2026 | 113.50p | 117.60p | 113.00p | 116.00p | 317764 |
| 22/04/2026 | 111.50p | 114.00p | 110.00p | 113.50p | 142205 |
| 21/04/2026 | 111.50p | 113.00p | 110.00p | 111.50p | 283295 |
| 20/04/2026 | 111.50p | 112.70p | 110.00p | 113.00p | 213573 |
| 17/04/2026 | 110.00p | 113.00p | 109.38p | 111.50p | 131163 |
| 16/04/2026 | 110.00p | 112.00p | 108.00p | 110.00p | 232072 |
| 15/04/2026 | 109.50p | 112.00p | 108.00p | 110.00p | 126547 |
| 14/04/2026 | 108.00p | 111.00p | 106.00p | 109.50p | 303530 |
| 13/04/2026 | 108.00p | 110.00p | 106.29p | 108.00p | 113523 |
| 10/04/2026 | 108.00p | 110.00p | 106.29p | 108.00p | 149839 |
| 09/04/2026 | 104.50p | 110.00p | 102.00p | 108.00p | 145668 |
| 08/04/2026 | 102.00p | 106.23p | 100.00p | 104.50p | 117084 |
| 07/04/2026 | 102.00p | 104.00p | 102.00p | 102.00p | 90343 |
| 02/04/2026 | 102.00p | 104.00p | 97.96p | 102.00p | 564316 |
| 01/04/2026 | 102.00p | 104.00p | 102.00p | 102.00p | 47901 |
| 31/03/2026 | 97.00p | 102.80p | 97.00p | 101.50p | 179856 |
| 30/03/2026 | 96.00p | 98.40p | 95.00p | 97.00p | 378376 |
| 27/03/2026 | 96.00p | 97.00p | 95.00p | 96.00p | 170286 |
| 26/03/2026 | 96.00p | 97.00p | 95.00p | 96.00p | 128695 |
| 25/03/2026 | 96.00p | 97.00p | 95.30p | 96.00p | 122363 |
| 24/03/2026 | 96.50p | 98.00p | 95.00p | 96.00p | 279113 |
| 23/03/2026 | 96.50p | 98.00p | 94.10p | 96.50p | 355030 |
| 20/03/2026 | 97.50p | 99.00p | 96.00p | 97.50p | 252819 |
| 19/03/2026 | 97.00p | 98.00p | 95.30p | 97.00p | 202102 |
| 18/03/2026 | 97.00p | 97.75p | 96.26p | 97.00p | 129297 |
| 17/03/2026 | 98.00p | 98.00p | 96.00p | 97.00p | 346030 |
| 16/03/2026 | 101.00p | 102.00p | 97.10p | 98.00p | 191813 |
| 13/03/2026 | 100.50p | 102.00p | 100.00p | 101.00p | 258534 |
| 12/03/2026 | 102.00p | 103.00p | 100.21p | 101.00p | 161260 |
| 11/03/2026 | 102.50p | 104.00p | 101.00p | 102.00p | 322172 |
| 10/03/2026 | 98.50p | 103.72p | 97.00p | 102.50p | 282782 |
| 09/03/2026 | 99.50p | 100.00p | 97.00p | 98.50p | 386254 |
| 06/03/2026 | 97.00p | 100.00p | 95.00p | 99.50p | 464071 |
| 05/03/2026 | 100.50p | 101.00p | 95.00p | 97.00p | 507416 |
| 04/03/2026 | 106.50p | 108.00p | 100.00p | 102.00p | 557280 |
| 03/03/2026 | 108.00p | 108.00p | 102.00p | 103.00p | 212665 |
| 02/03/2026 | 113.00p | 114.00p | 107.26p | 108.00p | 200759 |
| 27/02/2026 | 115.50p | 116.00p | 112.10p | 114.00p | 112539 |
| 26/02/2026 | 117.00p | 117.00p | 114.79p | 115.50p | 62949 |
| 25/02/2026 | 119.00p | 120.00p | 116.00p | 117.00p | 177952 |
| 24/02/2026 | 119.00p | 119.90p | 118.00p | 119.00p | 919744 |
| 23/02/2026 | 119.00p | 120.00p | 118.00p | 119.00p | 411652 |
| 20/02/2026 | 118.50p | 120.00p | 118.25p | 119.00p | 1243543 |
| 19/02/2026 | 123.00p | 123.00p | 118.00p | 118.50p | 108385 |
| 18/02/2026 | 126.00p | 128.00p | 121.00p | 123.00p | 1037569 |
| 17/02/2026 | 126.00p | 128.00p | 124.00p | 126.00p | 1696139 |
| 16/02/2026 | 127.50p | 128.00p | 123.00p | 126.00p | 187675 |
| 13/02/2026 | 127.50p | 128.00p | 125.92p | 127.50p | 1421484 |
| 12/02/2026 | 128.50p | 130.00p | 127.00p | 128.50p | 59678 |
| 11/02/2026 | 127.50p | 128.74p | 125.00p | 127.50p | 117395 |
| 10/02/2026 | 127.50p | 130.00p | 125.00p | 127.50p | 587012 |
| 09/02/2026 | 127.50p | 128.30p | 125.50p | 127.50p | 495407 |
| 06/02/2026 | 125.00p | 128.45p | 124.00p | 127.00p | 446567 |
| 05/02/2026 | 126.50p | 127.00p | 124.00p | 125.00p | 309748 |
| 04/02/2026 | 126.50p | 129.00p | 125.00p | 126.50p | 79745 |
| 03/02/2026 | 127.50p | 129.00p | 125.00p | 125.00p | 112163 |
| 02/02/2026 | 132.00p | 133.00p | 126.45p | 127.50p | 311089 |
| 30/01/2026 | 136.50p | 136.68p | 130.00p | 132.00p | 152136 |
*Close Price adjusted for both dividends and splits