Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
NB Global Floating Rate Income Fund Ltd USD (NBLU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 23/05/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 54248 |
| 22/05/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/05/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 40800 |
| 20/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 15000 |
| 17/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 11382 |
| 16/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 22500 |
| 15/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 14/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 13/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 10/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 14699 |
| 09/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 08/05/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 7239 |
| 07/05/2013 | 1.06p | 1.07p | 1.06p | 1.06p | 139616 |
| 03/05/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 260010 |
| 02/05/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 23200 |
| 01/05/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 46950 |
| 30/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 29/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 15000 |
| 26/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 45727 |
| 25/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 71500 |
| 24/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 23/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 22520 |
| 19/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 44500 |
| 18/04/2013 | 1.08p | 1.08p | 1.06p | 1.06p | 0 |
| 17/04/2013 | 1.08p | 1.08p | 1.06p | 1.06p | 0 |
| 16/04/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 15000 |
| 15/04/2013 | 1.06p | 1.08p | 1.06p | 1.07p | 61169 |
| 12/04/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 19891 |
| 11/04/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 246900 |
| 10/04/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 47910 |
| 09/04/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 17649 |
| 08/04/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 2400 |
| 05/04/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 14000 |
| 04/04/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 6970 |
| 03/04/2013 | 1.10p | 1.10p | 1.08p | 1.08p | 0 |
| 02/04/2013 | 1.10p | 1.10p | 1.09p | 1.09p | 17200 |
| 28/03/2013 | 1.08p | 1.10p | 1.08p | 1.08p | 134705 |
| 27/03/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 26/03/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 175000 |
| 25/03/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 0 |
| 22/03/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 75000 |
| 21/03/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 50040 |
| 20/03/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 10000 |
| 19/03/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 25000 |
| 18/03/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 63534 |
| 15/03/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 36000 |
| 14/03/2013 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 13/03/2013 | 1.03p | 1.04p | 1.03p | 1.04p | 125749 |
| 12/03/2013 | 1.03p | 1.03p | 1.02p | 1.03p | 238700 |
| 11/03/2013 | 1.03p | 1.03p | 1.03p | 1.03p | 208400 |
| 08/03/2013 | 1.03p | 1.03p | 1.03p | 1.03p | 195000 |
| 07/03/2013 | 1.03p | 1.03p | 1.03p | 1.03p | 10000 |
| 06/03/2013 | 1.03p | 1.03p | 1.03p | 1.03p | 217672 |
| 05/03/2013 | 1.04p | 1.04p | 1.01p | 1.03p | 0 |
| 04/03/2013 | 1.04p | 1.04p | 1.01p | 1.03p | 461997 |
| 01/03/2013 | 1.05p | 1.06p | 1.05p | 1.05p | 0 |
| 28/02/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 139895 |
| 27/02/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 60000 |
| 26/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 25000 |
| 18/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 25000 |
| 13/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/02/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 25000 |
| 07/02/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 06/02/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 50000 |
| 05/02/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 60000 |
| 04/02/2013 | 1.03p | 1.04p | 1.03p | 1.04p | 15400 |
| 01/02/2013 | 1.05p | 1.05p | 1.03p | 1.04p | 0 |
| 31/01/2013 | 1.05p | 1.05p | 1.03p | 1.04p | 102100 |
| 30/01/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 29/01/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 12000 |
| 28/01/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 25000 |
| 25/01/2013 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 24/01/2013 | 1.03p | 1.04p | 1.03p | 1.03p | 45000 |
| 23/01/2013 | 1.01p | 1.02p | 1.01p | 1.02p | 39000 |
| 22/01/2013 | 1.02p | 1.02p | 1.01p | 1.02p | 25000 |
| 21/01/2013 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 18/01/2013 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 17/01/2013 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 16/01/2013 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 15/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 14/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 1569 |
| 11/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 10/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 09/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 08/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 07/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 04/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 03/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 02/01/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 31/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 28/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 24/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 21/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 20/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 19/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 18/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 25000 |
| 17/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 14/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 15000 |
| 13/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 9627 |
| 12/12/2012 | 1.02p | 1.02p | 1.01p | 1.02p | 0 |
| 11/12/2012 | 1.02p | 1.02p | 1.01p | 1.02p | 0 |
| 10/12/2012 | 1.02p | 1.02p | 1.01p | 1.02p | 0 |
| 07/12/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 06/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 05/12/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 10000 |
| 04/12/2012 | 1.01p | 1.02p | 1.01p | 1.02p | 0 |
| 03/12/2012 | 1.01p | 1.02p | 1.01p | 1.02p | 0 |
| 30/11/2012 | 1.01p | 1.02p | 1.01p | 1.02p | 0 |
| 29/11/2012 | 1.01p | 1.02p | 1.01p | 1.02p | 10000 |
| 28/11/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 126000 |
| 27/11/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 5000 |
| 26/11/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 0 |
| 23/11/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 0 |
| 22/11/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 93620 |
| 21/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 20/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 19/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 16/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 15/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 35000 |
| 14/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 13/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 12/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 22834 |
| 09/11/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/11/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 1000 |
| 07/11/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 19829 |
| 06/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 8000 |
| 05/11/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 02/11/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/11/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 5325 |
| 31/10/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 30/10/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 29/10/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 26/10/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 25/10/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 0 |
| 24/10/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 23/10/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 25000 |
| 22/10/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 19/10/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 18/10/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 17/10/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 16/10/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 15/10/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 12/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 30325 |
| 11/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 5000 |
| 10/10/2012 | 1.01p | 1.02p | 1.01p | 1.02p | 50000 |
| 09/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 28900 |
| 08/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 05/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 04/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 03/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 02/10/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 20000 |
| 01/10/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 28/09/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 27/09/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 26/09/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 0 |
| 25/09/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 19916 |
| 24/09/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 0 |
| 21/09/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 70300 |
| 20/09/2012 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 19/09/2012 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 18/09/2012 | 1.01p | 1.02p | 1.01p | 1.01p | 31250 |
| 17/09/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 12000 |
| 14/09/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 25000 |
| 13/09/2012 | 1.01p | 1.01p | 1.00p | 1.00p | 12000 |
| 12/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 10616 |
| 03/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 44828 |
| 31/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 46899 |
| 29/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 23/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 10000 |
| 22/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 32500 |
| 21/08/2012 | 0.99p | 0.99p | 0.98p | 0.99p | 111677 |
| 20/08/2012 | 1.00p | 1.00p | 0.99p | 0.99p | 0 |
| 17/08/2012 | 1.00p | 1.00p | 0.99p | 0.99p | 21325 |
| 16/08/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 15/08/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 14/08/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 13/08/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 10/08/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 09/08/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
*Close Price adjusted for both dividends and splits