Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
NB Global Floating Rate Income Fund Ltd USD (NBLU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 06/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 05/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 04/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 03/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 7300 |
| 28/02/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/02/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 26/02/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 25000 |
| 25/02/2014 | 1.03p | 1.03p | 1.02p | 1.02p | 58070 |
| 24/02/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 20000 |
| 21/02/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 20/02/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 19/02/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 18/02/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 17/02/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 14/02/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 13/02/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 19702 |
| 12/02/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 29213 |
| 11/02/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 184000 |
| 10/02/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 1859 |
| 07/02/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 146600 |
| 06/02/2014 | 1.03p | 1.04p | 1.03p | 1.04p | 6390 |
| 05/02/2014 | 1.04p | 1.04p | 1.03p | 1.03p | 25274 |
| 04/02/2014 | 1.05p | 1.06p | 1.04p | 1.04p | 203981 |
| 03/02/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 6095 |
| 31/01/2014 | 1.06p | 1.07p | 1.05p | 1.05p | 100000 |
| 30/01/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 0 |
| 29/01/2014 | 1.06p | 1.07p | 1.05p | 1.05p | 251146 |
| 28/01/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 27/01/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 132590 |
| 24/01/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 36000 |
| 23/01/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 9200 |
| 22/01/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 93276 |
| 21/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 35100 |
| 20/01/2014 | 1.06p | 1.07p | 1.06p | 1.07p | 13102 |
| 17/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 16/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 3900 |
| 15/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 14/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 21400 |
| 13/01/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 29227 |
| 10/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 09/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 50000 |
| 08/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 07/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 06/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 94610 |
| 03/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 25529 |
| 02/01/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 31/12/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 57000 |
| 30/12/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 27/12/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 4610 |
| 24/12/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 23/12/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 20/12/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 19/12/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 46400 |
| 18/12/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 55300 |
| 17/12/2013 | 1.06p | 1.07p | 1.05p | 1.06p | 160000 |
| 16/12/2013 | 1.04p | 1.05p | 1.03p | 1.05p | 190300 |
| 13/12/2013 | 1.05p | 1.05p | 1.03p | 1.03p | 94205 |
| 12/12/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 11/12/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 66000 |
| 10/12/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/12/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 19230 |
| 06/12/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 05/12/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 04/12/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 03/12/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 7000 |
| 02/12/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 29/11/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 1 |
| 28/11/2013 | 1.07p | 1.07p | 1.05p | 1.06p | 90000 |
| 27/11/2013 | 1.07p | 1.07p | 1.05p | 1.05p | 46948 |
| 26/11/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 25000 |
| 25/11/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 0 |
| 22/11/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 0 |
| 21/11/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 52023 |
| 20/11/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 19/11/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 18/11/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 25000 |
| 15/11/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 21230 |
| 14/11/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 13/11/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 11000 |
| 12/11/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 4900 |
| 11/11/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 748 |
| 08/11/2013 | 1.04p | 1.05p | 1.03p | 1.04p | 0 |
| 07/11/2013 | 1.04p | 1.05p | 1.03p | 1.04p | 0 |
| 06/11/2013 | 1.04p | 1.05p | 1.03p | 1.04p | 0 |
| 05/11/2013 | 1.04p | 1.05p | 1.03p | 1.03p | 38275 |
| 04/11/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 35000 |
| 01/11/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 31/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 12750 |
| 30/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 29/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 6146 |
| 28/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 25/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 24/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 23/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 22/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 77337 |
| 21/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 20000 |
| 18/10/2013 | 1.04p | 1.04p | 1.03p | 1.03p | 43404 |
| 17/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 16/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 13888 |
| 15/10/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 77600 |
| 14/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 11/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 10/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 09/10/2013 | 1.04p | 1.04p | 1.04p | 1.04p | 15000 |
| 08/10/2013 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 07/10/2013 | 1.04p | 1.04p | 1.03p | 1.03p | 65707 |
| 04/10/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 11500 |
| 03/10/2013 | 1.07p | 1.07p | 1.05p | 1.05p | 63885 |
| 02/10/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 0 |
| 01/10/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 6100 |
| 30/09/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 23000 |
| 27/09/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 6000 |
| 26/09/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 25/09/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 24/09/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 50000 |
| 23/09/2013 | 1.06p | 1.07p | 1.05p | 1.06p | 0 |
| 20/09/2013 | 1.06p | 1.07p | 1.05p | 1.06p | 0 |
| 19/09/2013 | 1.06p | 1.07p | 1.05p | 1.07p | 0 |
| 18/09/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 0 |
| 17/09/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 25000 |
| 16/09/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/09/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 83659 |
| 12/09/2013 | 1.05p | 1.06p | 1.05p | 1.05p | 0 |
| 11/09/2013 | 1.05p | 1.06p | 1.05p | 1.05p | 0 |
| 10/09/2013 | 1.05p | 1.06p | 1.05p | 1.05p | 51326 |
| 09/09/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 11294 |
| 06/09/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 3000 |
| 05/09/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 04/09/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 26635 |
| 03/09/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 0 |
| 02/09/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 18969 |
| 30/08/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 0 |
| 29/08/2013 | 1.05p | 1.06p | 1.05p | 1.05p | 25000 |
| 28/08/2013 | 1.06p | 1.07p | 1.04p | 1.06p | 181511 |
| 27/08/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 25000 |
| 23/08/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 22/08/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 20000 |
| 21/08/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 20/08/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 19/08/2013 | 1.07p | 1.07p | 1.06p | 1.06p | 21000 |
| 16/08/2013 | 1.07p | 1.07p | 1.05p | 1.06p | 34435 |
| 15/08/2013 | 1.07p | 1.08p | 1.06p | 1.06p | 75000 |
| 14/08/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 68001 |
| 13/08/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 12/08/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 09/08/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 08/08/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 07/08/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 06/08/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 05/08/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 02/08/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 107092 |
| 01/08/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 385000 |
| 31/07/2013 | 1.07p | 1.08p | 1.07p | 1.08p | 0 |
| 30/07/2013 | 1.07p | 1.08p | 1.07p | 1.07p | 95000 |
| 29/07/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 21178 |
| 26/07/2013 | 1.06p | 1.07p | 1.05p | 1.06p | 75000 |
| 25/07/2013 | 1.05p | 1.06p | 1.05p | 1.05p | 34702 |
| 24/07/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 6500 |
| 23/07/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 10000 |
| 22/07/2013 | 1.05p | 1.06p | 1.02p | 1.06p | 1228787 |
| 19/07/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 34000 |
| 18/07/2013 | 1.06p | 1.06p | 1.04p | 1.05p | 7137 |
| 17/07/2013 | 1.06p | 1.06p | 1.04p | 1.05p | 220000 |
| 16/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 15/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 12/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 20500 |
| 11/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 10/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 09/07/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 124039 |
| 08/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 68500 |
| 05/07/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 04/07/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 10520 |
| 03/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 94974 |
| 02/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 01/07/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 28/06/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 27/06/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 19915 |
| 26/06/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 68600 |
| 25/06/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 131423 |
| 24/06/2013 | 1.07p | 1.08p | 1.07p | 1.07p | 50000 |
| 21/06/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 70000 |
| 20/06/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/06/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 24750 |
| 18/06/2013 | 1.09p | 1.09p | 1.08p | 1.08p | 50000 |
| 17/06/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 0 |
| 14/06/2013 | 1.08p | 1.09p | 1.08p | 1.09p | 14833 |
| 13/06/2013 | 1.09p | 1.10p | 1.08p | 1.09p | 87974 |
| 12/06/2013 | 1.09p | 1.09p | 1.08p | 1.08p | 32668 |
| 11/06/2013 | 1.09p | 1.09p | 1.08p | 1.08p | 18129 |
| 10/06/2013 | 1.09p | 1.09p | 1.08p | 1.08p | 34562 |
| 07/06/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/06/2013 | 1.08p | 1.08p | 1.08p | 1.08p | 25000 |
| 05/06/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 0 |
| 04/06/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 47500 |
| 03/06/2013 | 1.09p | 1.09p | 1.08p | 1.08p | 54000 |
| 31/05/2013 | 1.07p | 1.08p | 1.07p | 1.08p | 26118 |
| 30/05/2013 | 1.07p | 1.08p | 1.07p | 1.08p | 5970 |
| 29/05/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 50000 |
| 28/05/2013 | 1.08p | 1.08p | 1.07p | 1.07p | 14440 |
*Close Price adjusted for both dividends and splits