NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NB Distressed Debt Investment Fund Limited Red Ord

Date Open High Low Close* Volume
08/04/2022 39.00p 39.00p 37.08p 39.00p 9673
07/04/2022 39.00p 39.00p 39.00p 39.00p 0
06/04/2022 39.00p 39.00p 39.00p 39.00p 0
05/04/2022 39.00p 39.00p 39.00p 39.00p 0
04/04/2022 38.00p 38.00p 38.00p 38.00p 0
01/04/2022 38.00p 38.00p 38.00p 38.00p 13157
31/03/2022 39.00p 39.00p 37.00p 39.00p 25987
30/03/2022 39.00p 39.00p 37.04p 39.00p 3598
29/03/2022 39.00p 39.00p 39.00p 39.00p 0
28/03/2022 39.00p 39.00p 37.00p 39.00p 9710
25/03/2022 39.00p 39.00p 37.04p 39.00p 4046
24/03/2022 39.00p 39.00p 39.00p 39.00p 0
23/03/2022 39.00p 39.00p 37.04p 39.00p 1437
22/03/2022 39.00p 39.00p 37.04p 39.00p 3338
21/03/2022 39.00p 39.00p 39.00p 39.00p 0
18/03/2022 39.00p 39.00p 39.00p 39.00p 0
17/03/2022 39.50p 39.50p 38.00p 39.00p 18700
16/03/2022 39.50p 39.50p 38.00p 39.50p 2922
15/03/2022 40.00p 40.00p 39.47p 39.50p 12667
14/03/2022 40.30p 40.30p 40.00p 40.00p 0
11/03/2022 40.30p 40.30p 38.00p 40.30p 1797
10/03/2022 40.40p 40.40p 38.48p 40.30p 3485
09/03/2022 40.40p 40.40p 40.40p 40.40p 0
08/03/2022 40.40p 40.40p 40.40p 40.40p 0
07/03/2022 40.40p 40.40p 40.40p 40.40p 0
04/03/2022 40.40p 40.40p 40.40p 40.40p 0
03/03/2022 40.40p 40.40p 40.40p 40.40p 0
02/03/2022 40.40p 40.40p 38.77p 40.40p 8366
01/03/2022 40.40p 40.40p 40.40p 40.40p 0
28/02/2022 40.40p 40.40p 38.77p 40.40p 2337
25/02/2022 40.40p 40.40p 40.40p 40.40p 0
24/02/2022 40.50p 40.50p 40.40p 40.40p 0
23/02/2022 40.50p 40.50p 38.80p 40.50p 19353
22/02/2022 40.50p 40.56p 40.50p 40.50p 10000
21/02/2022 40.50p 40.56p 40.50p 40.50p 1268
18/02/2022 40.50p 40.50p 40.50p 40.50p 0
17/02/2022 40.50p 40.50p 40.50p 40.50p 0
16/02/2022 40.50p 40.50p 40.50p 40.50p 0
15/02/2022 40.50p 40.56p 40.50p 40.50p 1500
14/02/2022 40.50p 40.50p 40.50p 40.50p 0
11/02/2022 40.50p 40.50p 40.50p 40.50p 0
10/02/2022 40.50p 40.56p 40.50p 40.50p 4494
09/02/2022 40.50p 40.50p 40.50p 40.50p 0
08/02/2022 40.50p 40.50p 39.00p 40.50p 33356
07/02/2022 40.50p 40.65p 40.50p 40.50p 10000
04/02/2022 40.50p 40.50p 40.50p 40.50p 0
03/02/2022 40.50p 40.50p 40.50p 40.50p 0
02/02/2022 40.50p 40.50p 40.50p 40.50p 0
01/02/2022 40.50p 40.50p 40.50p 40.50p 0
31/01/2022 40.50p 40.50p 40.50p 40.50p 0
28/01/2022 40.50p 40.65p 40.50p 40.50p 3821
27/01/2022 40.50p 40.50p 40.50p 40.50p 0
26/01/2022 40.50p 40.65p 40.50p 40.50p 2586
25/01/2022 40.50p 40.65p 40.50p 40.50p 4496
24/01/2022 40.50p 40.50p 40.50p 40.50p 0
21/01/2022 40.50p 40.50p 40.50p 40.50p 0
20/01/2022 40.50p 40.50p 40.50p 40.50p 0
19/01/2022 40.50p 40.50p 40.50p 40.50p 0
18/01/2022 40.50p 40.56p 40.50p 40.50p 2607
17/01/2022 40.50p 40.50p 40.50p 40.50p 0
14/01/2022 40.50p 40.56p 40.50p 40.50p 1906
13/01/2022 40.50p 40.50p 40.50p 40.50p 0
12/01/2022 40.50p 40.50p 40.50p 40.50p 0
10/01/2022 40.50p 40.50p 40.50p 40.50p 0
07/01/2022 40.50p 40.50p 40.50p 40.50p 0
06/01/2022 40.50p 42.95p 40.50p 40.50p 11476
05/01/2022 40.50p 40.56p 40.50p 40.50p 1973
04/01/2022 40.50p 40.50p 40.50p 40.50p 0
03/01/2022 40.50p 40.50p 40.50p 40.50p 0
31/12/2021 40.50p 40.50p 40.50p 40.50p 0
30/12/2021 40.50p 40.50p 40.50p 40.50p 0
29/12/2021 40.50p 40.50p 40.50p 40.50p 0
28/12/2021 40.50p 40.50p 40.50p 40.50p 0
27/12/2021 40.50p 40.50p 40.50p 40.50p 0
24/12/2021 40.50p 40.50p 40.50p 40.50p 0
23/12/2021 40.50p 40.50p 40.50p 40.50p 0
22/12/2021 40.50p 40.50p 40.50p 40.50p 0
21/12/2021 40.50p 40.50p 40.50p 40.50p 0
20/12/2021 40.50p 40.50p 40.50p 40.50p 0
17/12/2021 40.50p 40.56p 40.50p 40.50p 8528
16/12/2021 40.50p 40.50p 40.50p 40.50p 0
15/12/2021 40.50p 40.56p 40.50p 40.50p 2720
14/12/2021 40.50p 40.50p 40.50p 40.50p 0
13/12/2021 40.50p 40.50p 40.50p 40.50p 0
10/12/2021 40.50p 40.50p 40.50p 40.50p 0
09/12/2021 40.50p 41.75p 40.50p 40.50p 2126
08/12/2021 40.50p 40.50p 39.92p 40.50p 586321
07/12/2021 40.50p 42.00p 40.50p 40.50p 20000
06/12/2021 40.50p 40.50p 40.50p 40.50p 0
03/12/2021 40.50p 40.50p 40.50p 40.50p 0
02/12/2021 40.50p 40.50p 40.00p 40.50p 27500
01/12/2021 40.50p 40.50p 40.50p 40.50p 0
30/11/2021 40.50p 40.50p 40.50p 40.50p 0
29/11/2021 40.50p 40.50p 40.50p 40.50p 0
26/11/2021 40.50p 40.50p 40.50p 40.50p 0
25/11/2021 40.50p 40.50p 40.50p 40.50p 0
24/11/2021 40.50p 40.50p 40.50p 40.50p 0
23/11/2021 40.50p 40.50p 40.50p 40.50p 0
22/11/2021 40.50p 40.50p 40.50p 40.50p 0
19/11/2021 40.50p 40.50p 40.50p 40.50p 0
18/11/2021 40.50p 40.50p 40.50p 40.50p 0
17/11/2021 40.50p 40.50p 40.50p 40.50p 0
16/11/2021 40.50p 40.50p 40.50p 40.50p 0
15/11/2021 40.50p 40.50p 40.50p 40.50p 0
12/11/2021 40.50p 41.75p 40.50p 40.50p 1885
11/11/2021 40.50p 40.50p 40.50p 40.50p 0
10/11/2021 40.50p 40.50p 40.50p 40.50p 0
09/11/2021 40.50p 40.50p 40.50p 40.50p 0
08/11/2021 40.50p 40.50p 40.50p 40.50p 0
05/11/2021 40.50p 40.50p 40.50p 40.50p 0
04/11/2021 40.50p 40.50p 40.50p 40.50p 0
03/11/2021 40.50p 40.50p 40.50p 40.50p 0
02/11/2021 40.50p 40.50p 40.50p 40.50p 0
01/11/2021 40.50p 40.50p 38.00p 40.50p 12707
29/10/2021 40.50p 40.50p 40.50p 40.50p 0
28/10/2021 40.50p 40.50p 40.50p 40.50p 0
27/10/2021 40.50p 40.50p 40.50p 40.50p 0
26/10/2021 40.50p 40.50p 40.50p 40.50p 0
25/10/2021 40.50p 40.50p 40.50p 40.50p 0
22/10/2021 40.50p 40.50p 40.50p 40.50p 0
21/10/2021 40.50p 40.50p 40.50p 40.50p 1728
20/10/2021 40.50p 40.50p 40.50p 40.50p 0
19/10/2021 40.50p 40.50p 40.50p 40.50p 0
18/10/2021 40.50p 40.50p 40.50p 40.50p 0
15/10/2021 40.50p 40.50p 40.50p 40.50p 0
14/10/2021 40.50p 40.50p 40.50p 40.50p 0
13/10/2021 40.50p 40.50p 40.50p 40.50p 0
12/10/2021 40.50p 40.50p 40.50p 40.50p 0
11/10/2021 40.50p 43.00p 40.50p 40.50p 2442
08/10/2021 40.50p 40.50p 40.50p 40.50p 0
07/10/2021 40.50p 40.50p 40.50p 40.50p 0
06/10/2021 40.50p 40.50p 40.50p 40.50p 0
05/10/2021 40.50p 40.56p 40.50p 40.50p 5889
04/10/2021 40.50p 42.95p 38.00p 40.50p 40000
01/10/2021 40.50p 40.50p 40.50p 40.50p 0
30/09/2021 40.50p 40.50p 40.50p 40.50p 0
29/09/2021 40.50p 40.50p 40.50p 40.50p 0
28/09/2021 40.50p 40.50p 39.13p 40.50p 15000
27/09/2021 40.50p 40.50p 40.50p 40.50p 0
24/09/2021 40.50p 40.50p 40.50p 40.50p 0
23/09/2021 40.50p 40.50p 40.50p 40.50p 0
22/09/2021 40.50p 42.75p 40.50p 40.50p 9331
21/09/2021 40.70p 40.70p 40.70p 40.70p 0
20/09/2021 40.70p 40.70p 40.70p 40.70p 0
17/09/2021 40.70p 40.70p 40.70p 40.70p 0
16/09/2021 40.70p 40.70p 40.70p 40.70p 0
15/09/2021 40.70p 40.70p 40.70p 40.70p 0
14/09/2021 40.70p 40.70p 40.70p 40.70p 0
13/09/2021 40.70p 40.70p 40.70p 40.70p 0
10/09/2021 40.50p 42.95p 40.50p 40.70p 30111
09/09/2021 40.50p 40.50p 40.50p 40.50p 0
08/09/2021 40.50p 40.50p 40.50p 40.50p 0
07/09/2021 39.50p 40.50p 39.50p 40.50p 1799
06/09/2021 39.50p 39.50p 39.50p 39.50p 0
03/09/2021 39.50p 39.50p 39.50p 39.50p 0
02/09/2021 39.50p 39.50p 39.50p 39.50p 0
01/09/2021 39.00p 41.00p 39.00p 39.50p 25821
31/08/2021 39.00p 39.00p 39.00p 39.00p 0
30/08/2021 39.00p 40.00p 39.00p 39.00p 12500
27/08/2021 39.00p 40.00p 39.00p 39.00p 12500
26/08/2021 39.00p 39.00p 39.00p 39.00p 0
25/08/2021 38.50p 39.00p 38.50p 39.00p 0
24/08/2021 38.50p 38.50p 38.50p 38.50p 0
23/08/2021 38.50p 39.00p 38.50p 38.50p 15000
20/08/2021 38.50p 38.50p 38.50p 38.50p 0
19/08/2021 38.50p 38.50p 38.50p 38.50p 0
18/08/2021 38.00p 38.50p 38.00p 38.50p 0
17/08/2021 38.00p 38.00p 38.00p 38.00p 0
16/08/2021 38.00p 38.00p 38.00p 38.00p 0
13/08/2021 38.00p 38.00p 38.00p 38.00p 0
12/08/2021 38.00p 38.00p 38.00p 38.00p 0
11/08/2021 38.00p 38.00p 36.00p 38.00p 2
10/08/2021 38.00p 38.04p 38.00p 38.00p 5909
09/08/2021 38.00p 38.00p 38.00p 38.00p 0
06/08/2021 38.00p 38.00p 38.00p 38.00p 0
05/08/2021 38.00p 38.00p 38.00p 38.00p 0
04/08/2021 38.00p 39.00p 38.00p 38.00p 1570
03/08/2021 38.00p 38.00p 37.00p 38.00p 1000000
02/08/2021 38.00p 38.00p 38.00p 38.00p 0
30/07/2021 38.00p 39.00p 38.00p 38.00p 957
29/07/2021 38.00p 38.00p 38.00p 38.00p 0
28/07/2021 38.00p 38.00p 38.00p 38.00p 0
27/07/2021 38.00p 38.00p 38.00p 38.00p 0
26/07/2021 38.00p 38.04p 38.00p 38.00p 3186
23/07/2021 38.00p 38.04p 38.00p 38.00p 2994
22/07/2021 38.00p 40.00p 38.00p 38.00p 3123
21/07/2021 36.50p 39.00p 36.50p 38.00p 46299
20/07/2021 36.50p 36.50p 36.50p 36.50p 0
19/07/2021 36.50p 36.50p 36.50p 36.50p 0
16/07/2021 36.50p 37.10p 36.50p 36.50p 2230
15/07/2021 36.50p 38.60p 36.50p 36.50p 0
14/07/2021 36.50p 40.00p 36.50p 38.60p 27500
13/07/2021 34.50p 35.50p 34.50p 35.50p 0
12/07/2021 33.50p 39.00p 33.50p 34.50p 5815
09/07/2021 33.50p 35.00p 33.50p 33.50p 3000
08/07/2021 32.50p 35.00p 32.50p 33.50p 3000
07/07/2021 32.50p 32.50p 32.50p 32.50p 0
06/07/2021 32.50p 32.50p 32.50p 32.50p 0
05/07/2021 32.50p 32.50p 32.50p 32.50p 0
02/07/2021 32.50p 32.50p 32.50p 32.50p 0

*Close Price adjusted for both dividends and splits