NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NB Distressed Debt Investment Fund Limited Red Ord

Date Open High Low Close* Volume
10/06/2014 102.37p 102.47p 102.37p 102.37p 1800
09/06/2014 102.37p 102.37p 102.37p 102.37p 75000
06/06/2014 102.37p 102.47p 102.37p 102.37p 0
05/06/2014 102.37p 102.47p 102.37p 102.37p 12600
04/06/2014 102.37p 102.47p 102.33p 102.37p 20000
03/06/2014 102.37p 102.47p 102.37p 102.37p 3200
02/06/2014 102.37p 102.37p 102.28p 102.37p 5000
30/05/2014 102.37p 102.50p 102.33p 102.37p 90000
29/05/2014 102.37p 102.47p 102.37p 102.37p 9400
28/05/2014 102.37p 102.47p 102.37p 102.37p 14680
27/05/2014 102.37p 102.37p 102.33p 102.37p 16000
23/05/2014 102.25p 102.42p 102.25p 102.37p 10150
22/05/2014 102.25p 102.35p 102.25p 102.25p 7700
21/05/2014 102.13p 102.25p 102.10p 102.25p 7500
20/05/2014 102.00p 102.40p 102.00p 102.13p 15225
19/05/2014 102.00p 102.25p 102.00p 102.00p 1552200
16/05/2014 102.00p 102.40p 102.00p 102.00p 14450
15/05/2014 102.00p 102.19p 101.60p 102.00p 6400
14/05/2014 102.00p 102.40p 101.60p 102.00p 25307
13/05/2014 102.00p 102.24p 102.00p 102.00p 38355
12/05/2014 102.00p 102.16p 102.00p 102.00p 24620
09/05/2014 102.00p 102.16p 102.00p 102.00p 0
08/05/2014 102.00p 102.16p 102.00p 102.00p 4000
07/05/2014 102.00p 102.18p 102.00p 102.00p 13400
06/05/2014 102.00p 102.24p 101.83p 102.00p 28875
02/05/2014 102.00p 102.10p 102.00p 102.00p 11500
01/05/2014 102.00p 102.40p 102.00p 102.00p 60965
30/04/2014 102.00p 102.25p 102.00p 102.00p 4175
29/04/2014 102.00p 102.25p 102.00p 102.00p 40665
28/04/2014 102.00p 102.18p 102.00p 102.00p 26000
25/04/2014 102.00p 102.25p 102.00p 102.00p 6025
24/04/2014 102.13p 102.18p 102.00p 102.00p 40000
23/04/2014 102.13p 102.51p 102.00p 102.13p 0
22/04/2014 102.37p 102.51p 102.00p 102.13p 34500
17/04/2014 102.37p 102.50p 102.25p 102.37p 0
16/04/2014 102.50p 102.50p 102.25p 102.50p 0
15/04/2014 102.50p 102.50p 102.25p 102.50p 0
14/04/2014 102.50p 102.50p 102.25p 102.50p 15700
11/04/2014 102.50p 102.80p 102.50p 102.50p 11206
10/04/2014 102.50p 102.80p 102.16p 102.50p 0
09/04/2014 102.37p 102.80p 102.16p 102.50p 32700
08/04/2014 102.37p 102.41p 102.37p 102.37p 31850
07/04/2014 102.37p 102.37p 102.37p 102.37p 8040
04/04/2014 102.37p 102.37p 102.37p 102.37p 40749
03/04/2014 102.37p 102.41p 102.37p 102.37p 4400
02/04/2014 102.37p 102.41p 102.12p 102.37p 13400
01/04/2014 102.37p 102.67p 102.37p 102.37p 4225
31/03/2014 102.13p 102.42p 102.13p 102.37p 4000
28/03/2014 102.13p 102.38p 101.87p 102.13p 11950
27/03/2014 102.13p 102.42p 102.13p 102.13p 8635
26/03/2014 102.13p 102.34p 102.13p 102.13p 7816
25/03/2014 102.13p 102.34p 102.13p 102.13p 1300
24/03/2014 102.13p 102.34p 101.87p 102.13p 17200
21/03/2014 102.13p 102.34p 102.13p 102.13p 39420
20/03/2014 102.13p 102.13p 101.94p 102.13p 15000
19/03/2014 102.13p 102.42p 102.13p 102.13p 17510
18/03/2014 102.13p 102.42p 102.13p 102.13p 4070
17/03/2014 102.13p 102.43p 101.94p 102.13p 0
14/03/2014 102.13p 102.43p 101.94p 102.13p 0
13/03/2014 102.13p 102.43p 101.94p 102.13p 18100
12/03/2014 102.00p 102.43p 101.94p 102.13p 38611
11/03/2014 102.00p 102.00p 101.50p 102.00p 272800
10/03/2014 102.00p 102.40p 102.00p 102.00p 11000
07/03/2014 101.75p 102.40p 101.62p 102.00p 31000
06/03/2014 101.50p 102.35p 101.12p 101.75p 14455
05/03/2014 101.00p 101.50p 100.00p 101.50p 0
04/03/2014 101.00p 101.00p 100.00p 101.00p 34420

*Close Price adjusted for both dividends and splits