Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/11/2017 | 77.88p | 78.25p | 77.25p | 77.88p | 77603 |
| 08/11/2017 | 77.88p | 77.88p | 77.88p | 77.88p | 0 |
| 07/11/2017 | 77.88p | 77.88p | 77.25p | 77.88p | 15500 |
| 06/11/2017 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 03/11/2017 | 77.75p | 77.75p | 77.50p | 77.75p | 0 |
| 02/11/2017 | 77.25p | 77.50p | 76.78p | 77.50p | 2500 |
| 01/11/2017 | 77.25p | 77.25p | 76.53p | 77.25p | 13800 |
| 31/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 30/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 27/10/2017 | 77.00p | 77.25p | 77.00p | 77.25p | 0 |
| 26/10/2017 | 77.25p | 77.25p | 76.00p | 77.00p | 171600 |
| 25/10/2017 | 77.25p | 77.25p | 76.50p | 77.25p | 103250 |
| 24/10/2017 | 77.25p | 77.25p | 76.50p | 77.25p | 3400 |
| 23/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 20/10/2017 | 77.25p | 77.25p | 76.50p | 77.25p | 8390 |
| 19/10/2017 | 77.25p | 77.25p | 76.67p | 77.25p | 3579 |
| 18/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 17/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 16/10/2017 | 77.25p | 77.63p | 77.25p | 77.25p | 10000 |
| 13/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 72251 |
| 12/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 11/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 10/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 09/10/2017 | 77.25p | 77.25p | 77.00p | 77.25p | 2414 |
| 06/10/2017 | 77.00p | 77.00p | 76.50p | 77.00p | 20000 |
| 05/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 55000 |
| 04/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 40000 |
| 03/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 40000 |
| 02/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 40000 |
| 29/09/2017 | 76.75p | 77.00p | 76.50p | 76.50p | 40000 |
| 28/09/2017 | 78.25p | 78.50p | 77.00p | 77.00p | 58400 |
| 27/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 45000 |
| 26/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 1530 |
| 25/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 7000 |
| 22/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 27000 |
| 21/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 15000 |
| 20/09/2017 | 79.00p | 79.00p | 78.50p | 78.50p | 45000 |
| 19/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 5000 |
| 18/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 42500 |
| 15/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 14934 |
| 13/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 14325 |
| 12/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 5100 |
| 11/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 15000 |
| 08/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 07/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 91880 |
| 06/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 51500 |
| 05/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 50000 |
| 04/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 57555 |
| 01/09/2017 | 79.00p | 79.00p | 78.75p | 79.00p | 5032 |
| 31/08/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 11090 |
| 30/08/2017 | 79.25p | 79.25p | 79.00p | 79.00p | 89586 |
| 29/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 71200 |
| 25/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 24/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 23/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 22/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 21/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 14000 |
| 18/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 17/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 3500 |
| 16/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 15/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 14/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 9550 |
| 11/08/2017 | 79.25p | 79.37p | 79.25p | 79.25p | 20000 |
| 10/08/2017 | 79.25p | 79.37p | 79.25p | 79.37p | 6275 |
| 09/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 5000 |
| 08/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 80000 |
| 07/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 1500 |
| 04/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 03/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 40000 |
| 02/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 01/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 34760 |
| 31/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 28/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 27/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 26/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 25/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 5000 |
| 24/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 21/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 20/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 19/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 10956 |
| 18/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 8070 |
| 17/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 85000 |
| 14/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 115000 |
| 13/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 29500 |
| 12/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 30000 |
| 11/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 52350 |
| 10/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 14174 |
| 07/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 06/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 10000 |
| 05/07/2017 | 79.50p | 79.50p | 79.25p | 79.25p | 41700 |
| 04/07/2017 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 03/07/2017 | 79.50p | 79.50p | 79.50p | 79.50p | 1223 |
| 30/06/2017 | 79.50p | 79.75p | 79.50p | 79.50p | 40746 |
| 29/06/2017 | 79.75p | 79.87p | 79.75p | 79.75p | 4453 |
| 28/06/2017 | 79.50p | 79.87p | 79.50p | 79.87p | 2464 |
| 27/06/2017 | 79.00p | 79.50p | 79.00p | 79.50p | 0 |
| 26/06/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 10000 |
| 23/06/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 8000 |
| 22/06/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/06/2017 | 78.75p | 79.00p | 78.75p | 79.00p | 0 |
| 20/06/2017 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 19/06/2017 | 78.00p | 78.75p | 78.00p | 78.75p | 0 |
| 16/06/2017 | 78.00p | 78.70p | 77.30p | 78.00p | 5459 |
| 15/06/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/06/2017 | 77.75p | 78.00p | 77.23p | 78.00p | 4181 |
| 13/06/2017 | 77.25p | 78.00p | 76.73p | 77.50p | 56560 |
| 12/06/2017 | 76.13p | 77.76p | 75.51p | 77.00p | 40628 |
| 09/06/2017 | 76.00p | 76.76p | 75.00p | 76.00p | 39550 |
| 08/06/2017 | 75.75p | 75.75p | 75.23p | 75.75p | 47000 |
| 07/06/2017 | 75.50p | 76.25p | 75.11p | 75.75p | 209162 |
| 06/06/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 3042 |
| 05/06/2017 | 75.50p | 75.50p | 75.50p | 75.50p | 12641 |
| 02/06/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 9566 |
| 01/06/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 10265 |
| 31/05/2017 | 75.50p | 75.74p | 75.49p | 75.50p | 42576 |
| 30/05/2017 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/05/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 85000 |
| 25/05/2017 | 75.50p | 75.75p | 75.50p | 75.50p | 7850 |
| 24/05/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 12434 |
| 23/05/2017 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/05/2017 | 76.50p | 76.50p | 75.00p | 75.50p | 106274 |
| 19/05/2017 | 76.50p | 76.50p | 76.00p | 76.50p | 12900 |
| 18/05/2017 | 77.00p | 77.00p | 76.50p | 76.50p | 15000 |
| 17/05/2017 | 77.25p | 77.25p | 77.00p | 77.25p | 55775 |
| 16/05/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 15/05/2017 | 77.25p | 77.25p | 77.00p | 77.25p | 12032 |
| 12/05/2017 | 77.50p | 77.50p | 77.25p | 77.25p | 5000 |
| 11/05/2017 | 77.50p | 77.50p | 77.00p | 77.50p | 98440 |
| 10/05/2017 | 77.75p | 77.75p | 77.00p | 77.50p | 78000 |
| 09/05/2017 | 77.75p | 77.75p | 77.00p | 77.75p | 75500 |
| 08/05/2017 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 05/05/2017 | 77.75p | 77.75p | 77.00p | 77.75p | 27466 |
| 04/05/2017 | 77.50p | 77.75p | 77.00p | 77.75p | 2500 |
| 03/05/2017 | 77.75p | 77.75p | 77.00p | 77.50p | 1000 |
| 02/05/2017 | 78.00p | 78.00p | 77.50p | 78.00p | 135625 |
| 28/04/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 10000 |
| 27/04/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 26/04/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 25/04/2017 | 78.00p | 78.00p | 77.50p | 78.00p | 82500 |
| 24/04/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 35940 |
| 21/04/2017 | 78.00p | 78.00p | 77.50p | 78.00p | 17791 |
| 20/04/2017 | 78.00p | 78.00p | 77.50p | 78.00p | 20000 |
| 19/04/2017 | 78.00p | 78.00p | 77.50p | 78.00p | 14335 |
| 18/04/2017 | 79.00p | 79.00p | 78.00p | 78.50p | 119143 |
| 13/04/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 50000 |
| 12/04/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 110000 |
| 11/04/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 118392 |
| 10/04/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 50000 |
| 07/04/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 57149 |
| 06/04/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 59000 |
| 05/04/2017 | 79.00p | 79.00p | 78.62p | 79.00p | 143 |
| 04/04/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 159470 |
| 03/04/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 1160 |
| 31/03/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 30/03/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/03/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 14800 |
| 28/03/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 500000 |
| 27/03/2017 | 79.00p | 79.00p | 78.02p | 79.00p | 14500 |
| 24/03/2017 | 79.00p | 79.40p | 78.02p | 79.00p | 57368 |
| 23/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 86180 |
| 22/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 741072 |
| 21/03/2017 | 79.25p | 79.25p | 78.50p | 79.25p | 27585 |
| 20/03/2017 | 80.25p | 80.25p | 78.50p | 79.25p | 169985 |
| 17/03/2017 | 80.75p | 80.75p | 80.00p | 80.75p | 98780 |
| 16/03/2017 | 80.75p | 80.75p | 80.00p | 80.75p | 7170 |
| 15/03/2017 | 80.75p | 80.75p | 80.00p | 80.75p | 38000 |
| 14/03/2017 | 80.75p | 80.75p | 80.00p | 80.75p | 54808 |
| 13/03/2017 | 80.50p | 80.75p | 80.00p | 80.75p | 73000 |
| 10/03/2017 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 09/03/2017 | 80.50p | 80.50p | 80.05p | 80.50p | 5000 |
| 08/03/2017 | 80.50p | 80.73p | 80.50p | 80.50p | 31390 |
| 07/03/2017 | 80.50p | 80.73p | 80.01p | 80.50p | 4250 |
| 06/03/2017 | 80.50p | 80.50p | 80.00p | 80.50p | 33065 |
| 03/03/2017 | 80.50p | 80.50p | 80.00p | 80.50p | 38000 |
| 02/03/2017 | 80.50p | 80.73p | 80.05p | 80.50p | 45916 |
| 01/03/2017 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 28/02/2017 | 80.50p | 80.50p | 80.00p | 80.50p | 2000 |
| 27/02/2017 | 80.75p | 80.75p | 80.50p | 80.50p | 37789 |
| 24/02/2017 | 80.75p | 80.75p | 80.00p | 80.75p | 2360 |
| 23/02/2017 | 80.75p | 80.75p | 80.25p | 80.75p | 1400 |
| 22/02/2017 | 80.75p | 80.75p | 80.75p | 80.75p | 0 |
| 21/02/2017 | 80.75p | 80.75p | 80.75p | 80.75p | 0 |
| 20/02/2017 | 80.75p | 81.12p | 80.75p | 80.75p | 20000 |
| 17/02/2017 | 80.87p | 81.00p | 80.87p | 80.87p | 20000 |
| 16/02/2017 | 81.00p | 81.23p | 78.50p | 81.00p | 283331 |
| 15/02/2017 | 80.87p | 81.31p | 80.25p | 81.00p | 192500 |
| 14/02/2017 | 80.87p | 80.87p | 80.00p | 80.87p | 33367 |
| 13/02/2017 | 80.75p | 80.87p | 80.75p | 80.87p | 0 |
| 10/02/2017 | 80.87p | 80.87p | 79.50p | 80.75p | 135000 |
| 09/02/2017 | 80.87p | 81.31p | 80.28p | 80.87p | 36149 |
| 08/02/2017 | 80.87p | 81.31p | 80.28p | 80.87p | 6673 |
| 07/02/2017 | 80.87p | 80.87p | 79.00p | 80.87p | 802425 |
| 06/02/2017 | 80.87p | 80.87p | 80.28p | 80.87p | 10000 |
| 03/02/2017 | 80.87p | 80.87p | 79.00p | 80.87p | 4925313 |
| 02/02/2017 | 81.00p | 81.00p | 80.00p | 81.00p | 15000 |
| 01/02/2017 | 81.75p | 81.75p | 81.00p | 81.75p | 30000 |
| 31/01/2017 | 81.75p | 82.50p | 81.24p | 81.75p | 28500 |
| 30/01/2017 | 81.75p | 81.75p | 81.75p | 81.75p | 0 |
| 27/01/2017 | 81.75p | 81.88p | 81.75p | 81.75p | 0 |
*Close Price adjusted for both dividends and splits