NAHL Group (NAH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NAHL Group

Date Open High Low Close* Volume
26/06/2014 208.00p 208.00p 203.38p 205.87p 0
25/06/2014 208.00p 208.00p 203.38p 204.87p 45360
24/06/2014 205.00p 205.00p 203.38p 203.38p 0
23/06/2014 205.00p 205.00p 203.38p 203.38p 4729
20/06/2014 204.80p 205.50p 203.00p 205.50p 970
19/06/2014 201.00p 203.00p 200.00p 203.00p 0
18/06/2014 201.00p 202.50p 200.00p 202.50p 15925
17/06/2014 207.00p 207.00p 201.00p 203.38p 1926
16/06/2014 208.00p 214.37p 201.00p 201.00p 77145
13/06/2014 212.00p 212.00p 209.00p 209.00p 87913
12/06/2014 206.00p 208.00p 206.00p 208.00p 5000
11/06/2014 206.00p 208.00p 206.00p 208.00p 1000
10/06/2014 210.00p 210.00p 206.00p 208.00p 8000
09/06/2014 203.00p 210.00p 201.50p 207.00p 0
06/06/2014 203.00p 210.00p 201.50p 206.50p 7641
05/06/2014 200.00p 201.50p 200.00p 201.50p 4750
04/06/2014 200.50p 200.50p 200.00p 200.50p 10000
03/06/2014 198.00p 200.50p 198.00p 200.50p 145000
02/06/2014 198.00p 200.50p 198.00p 200.50p 15000
30/05/2014 200.00p 200.50p 200.00p 200.50p 7500
29/05/2014 200.00p 202.50p 200.00p 202.50p 110000

*Close Price adjusted for both dividends and splits